Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.12 | 0.13 | 0.117 | 0.13 | 0.13 | -0.004 (-2.99%) | 5,400 |
26 Sep 2023 | USD | 0.133 | 0.134 | 0.131 | 0.134 | 0.134 | -0.016 (-10.67%) | 1,800 |
25 Sep 2023 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | -0.011 (-6.83%) | 130,000 |
22 Sep 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 2 |
20 Sep 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.03 (+22.90%) | 300 |
19 Sep 2023 | USD | 0.14 | 0.14 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 21,500 |
18 Sep 2023 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
15 Sep 2023 | USD | 0.112 | 0.13 | 0.11 | 0.13 | 0.13 | +0.018 (+16.07%) | 213,600 |
14 Sep 2023 | USD | 0.12 | 0.136 | 0.111 | 0.112 | 0.112 | -0.016 (-12.50%) | 27,800 |
13 Sep 2023 | USD | 0.146 | 0.146 | 0.116 | 0.128 | 0.128 | -0.021 (-14.09%) | 20,200 |
12 Sep 2023 | USD | 0.16 | 0.173 | 0.145 | 0.149 | 0.149 | -0.016 (-9.70%) | 225,400 |
11 Sep 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.16 | 0.177 | 0.16 | 0.165 | 0.165 | -0.007 (-4.07%) | 90,400 |
7 Sep 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 1 |
5 Sep 2023 | USD | 0.15 | 0.172 | 0.145 | 0.172 | 0.172 | +0.017 (+10.97%) | 15,500 |
1 Sep 2023 | USD | 0.16 | 0.18 | 0.155 | 0.155 | 0.155 | -0.008 (-4.91%) | 116,200 |
31 Aug 2023 | USD | 0.18 | 0.18 | 0.157 | 0.163 | 0.163 | -0.017 (-9.44%) | 12,400 |
30 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 62,800 |
29 Aug 2023 | USD | 0.175 | 0.184 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 42,400 |
28 Aug 2023 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.018 (-10.11%) | 2,200 |
25 Aug 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.018 (+11.25%) | 700 |
23 Aug 2023 | USD | 0.184 | 0.184 | 0.16 | 0.16 | 0.16 | -0.012 (-6.98%) | 1,500 |
22 Aug 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.012 (+7.50%) | 300 |
17 Aug 2023 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 16,100 |