Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 9,500 |
15 Aug 2023 | USD | 0.15 | 0.183 | 0.15 | 0.175 | 0.175 | +0.035 (+25.00%) | 204,800 |
14 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 1,600 |
10 Aug 2023 | USD | 0.134 | 0.14 | 0.12 | 0.139 | 0.139 | +0.019 (+15.83%) | 36,300 |
9 Aug 2023 | USD | 0.139 | 0.151 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 64,300 |
8 Aug 2023 | USD | 0.122 | 0.126 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 34,000 |
7 Aug 2023 | USD | 0.125 | 0.13 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 26,500 |
4 Aug 2023 | USD | 0.13 | 0.134 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 44,200 |
3 Aug 2023 | USD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 66,200 |
2 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,200 |
1 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 0.15 | 0.16 | 0.147 | 0.16 | 0.16 | 0.0 (0.0%) | 3,900 |
28 Jul 2023 | USD | 0.15 | 0.16 | 0.135 | 0.16 | 0.16 | +0.005 (+3.23%) | 83,300 |
27 Jul 2023 | USD | 0.14 | 0.16 | 0.135 | 0.155 | 0.155 | +0.03 (+24%) | 377,500 |
26 Jul 2023 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,000 |
25 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.131 | 0.14 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 1,100 |
19 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 11,900 |
18 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 46,800 |
17 Jul 2023 | USD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 15,000 |
14 Jul 2023 | USD | 0.126 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 11,400 |
13 Jul 2023 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 20,500 |
12 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,000 |
10 Jul 2023 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16,500 |
7 Jul 2023 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 18,300 |
6 Jul 2023 | USD | 0.13 | 0.14 | 0.115 | 0.139 | 0.139 | +0.006 (+4.51%) | 27,300 |