Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.145 | 0.15 | 0.13 | 0.133 | 0.133 | +0.001 (+0.76%) | 48,400 |
3 Jul 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,000 |
30 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.017 (+15.04%) | 200 |
29 Jun 2023 | USD | 0.114 | 0.148 | 0.11 | 0.113 | 0.113 | +0.013 (+13%) | 27,400 |
28 Jun 2023 | USD | 0.12 | 0.16 | 0.098 | 0.1 | 0.1 | -0.045 (-31.03%) | 139,700 |
27 Jun 2023 | USD | 0.147 | 0.16 | 0.14 | 0.145 | 0.145 | +0.035 (+31.82%) | 11,000 |
26 Jun 2023 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 56,700 |
23 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,600 |
13 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,500 |
9 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 900 |
8 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.019 (+14.50%) | 500 |
7 Jun 2023 | USD | 0.15 | 0.15 | 0.11 | 0.131 | 0.131 | -0.028 (-17.61%) | 21,700 |
6 Jun 2023 | USD | 0.155 | 0.159 | 0.145 | 0.159 | 0.159 | +0.01 (+6.71%) | 8,100 |
5 Jun 2023 | USD | 0.143 | 0.169 | 0.101 | 0.149 | 0.149 | -0.031 (-17.22%) | 11,900 |
2 Jun 2023 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
1 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.18 | 0.18 | 0.13 | 0.18 | 0.18 | -0.02 (-10%) | 24,700 |
26 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 15,000 |