Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 84,000 |
18 May 2023 | USD | 0.19 | 0.2 | 0.152 | 0.18 | 0.18 | -0.01 (-5.26%) | 135,300 |
17 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,900 |
15 May 2023 | USD | 0.157 | 0.18 | 0.12 | 0.18 | 0.18 | 0.0 (0.0%) | 51,300 |
12 May 2023 | USD | 0.157 | 0.18 | 0.157 | 0.18 | 0.18 | 0.0 (0.0%) | 900 |
11 May 2023 | USD | 0.154 | 0.19 | 0.15 | 0.18 | 0.18 | +0.004 (+2.27%) | 2,400 |
10 May 2023 | USD | 0.166 | 0.18 | 0.165 | 0.176 | 0.176 | -0.014 (-7.37%) | 15,700 |
9 May 2023 | USD | 0.166 | 0.19 | 0.166 | 0.19 | 0.19 | 0.0 (0.0%) | 700 |
8 May 2023 | USD | 0.166 | 0.19 | 0.166 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
5 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
4 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 16,000 |
1 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,000 |
27 Apr 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.003 (+1.60%) | 2,500 |
26 Apr 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 3,100 |
25 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 8,100 |
20 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,300 |
19 Apr 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 10,500 |
18 Apr 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.121 | 0.155 | 0.11 | 0.155 | 0.155 | -0.015 (-8.82%) | 4,800 |
11 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |