Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.04 (+30.77%) | 800 |
3 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,400 |
30 Mar 2023 | USD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | +0.014 (+12.07%) | 4,400 |
29 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.048 (-29.27%) | 200 |
28 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.168 | 0.168 | 0.16 | 0.164 | 0.164 | +0.028 (+20.59%) | 1,100 |
15 Mar 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.15 | 0.153 | 0.095 | 0.136 | 0.136 | -0.017 (-11.11%) | 16,700 |
13 Mar 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.176 | 0.176 | 0.08 | 0.153 | 0.153 | -0.016 (-9.47%) | 99,700 |
7 Mar 2023 | USD | 0.12 | 0.185 | 0.1 | 0.169 | 0.169 | +0.039 (+30%) | 121,100 |
6 Mar 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 81,800 |
3 Mar 2023 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 52,300 |
2 Mar 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 2,300 |
1 Mar 2023 | USD | 0.18 | 0.18 | 0.158 | 0.158 | 0.158 | -0.022 (-12.22%) | 45,000 |
28 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 51,000 |
24 Feb 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 4,800 |