Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 5,000 |
5 Jan 2023 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,100 |
4 Jan 2023 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 23,600 |
3 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.11 | 0.145 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 15,400 |
28 Dec 2022 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 1,400 |
27 Dec 2022 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | -0.013 (-9.77%) | 300 |
23 Dec 2022 | USD | 0.11 | 0.133 | 0.11 | 0.133 | 0.133 | +0.023 (+20.91%) | 4,800 |
22 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 38,200 |
21 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 2,800 |
20 Dec 2022 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 500 |
19 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,200 |
13 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,400 |
12 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,400 |
9 Dec 2022 | USD | 0.12 | 0.146 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 7,400 |
8 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,000 |
2 Dec 2022 | USD | 0.11 | 0.17 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 71,900 |
1 Dec 2022 | USD | 0.13 | 0.18 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 7,800 |
30 Nov 2022 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 330,600 |
29 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.003 (-2.78%) | 3,000 |
28 Nov 2022 | USD | 0.1 | 0.14 | 0.1 | 0.108 | 0.108 | -0.022 (-16.92%) | 12,800 |