Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.175 | 10.175 | 10.05 | 10.05 | 10.05 | -0.18 (-1.76%) | 5,400 |
2 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.14 | 10.23 | 10.14 | 10.23 | 10.23 | +0.2 (+1.99%) | 700 |
31 May 2022 | USD | 10.02 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 48,700 |
27 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8 |
23 May 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.05 (-0.50%) | 5,700 |
20 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 300 |
19 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 200 |
18 May 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.03 (-0.30%) | 10,900 |
17 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 3,200 |
11 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.05 (+0.50%) | 100 |
10 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 103 |
28 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 200 |
27 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 1,300 |
26 Apr 2022 | USD | 10.15 | 10.16 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 11,800 |
25 Apr 2022 | USD | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | +0.08 (+0.80%) | 5,400 |