Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 10.14 | 10.365 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 3,500 |
21 Apr 2022 | USD | 10.16 | 10.58 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 4,300 |
20 Apr 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 600 |
19 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 51,900 |
13 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 100 |
11 Apr 2022 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 46,100 |
8 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,900 |
7 Apr 2022 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 100,600 |
6 Apr 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.005 (+0.05%) | 6,700 |
5 Apr 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.04 | 10.04 | 10.03 | 10.035 | 10.035 | -0.005 (-0.05%) | 5,300 |
31 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 50,200 |
30 Mar 2022 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | -0.04 (-0.40%) | 300 |
29 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 200 |
25 Mar 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,500 |
24 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
23 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.015 (+0.15%) | 650,000 |
22 Mar 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.01 | 10.011 | 9.99 | 10.005 | 10.005 | +0.017 (+0.17%) | 6,800 |
17 Mar 2022 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.006 (-0.06%) | 100 |
15 Mar 2022 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | -0.021 (-0.21%) | 500 |