Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 20 |
9 Mar 2022 | USD | 10.002 | 10.015 | 10.002 | 10.015 | 10.015 | +0.005 (+0.05%) | 1,200 |
8 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 600 |
7 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 2,300 |
4 Mar 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 68,800 |
3 Mar 2022 | USD | 10.015 | 10.015 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 123,500 |
2 Mar 2022 | USD | 10.007 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 10,400 |
1 Mar 2022 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 338,000 |
28 Feb 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 258,300 |
25 Feb 2022 | USD | 10 | 10.025 | 10 | 10 | 10 | 0.0 (0.0%) | 283,700 |
24 Feb 2022 | USD | 10 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 23,383,200 |