Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 4.9 | 5.4 | 4.8005 | 4.8005 | 4.8005 | -0.85 (-15.04%) | 2,039 |
21 Dec 2023 | USD | 5.71 | 5.71 | 5.03 | 5.65 | 5.65 | +0.19 (+3.48%) | 1,200 |
20 Dec 2023 | USD | 4.96 | 5.46 | 4.96 | 5.46 | 5.46 | -0.44 (-7.46%) | 400 |
19 Dec 2023 | USD | 5.42 | 5.9 | 4.5 | 5.9 | 5.9 | +0.6 (+11.32%) | 6,700 |
18 Dec 2023 | USD | 4.78 | 5.3 | 4.78 | 5.3 | 5.3 | +0.18 (+3.52%) | 2,700 |
15 Dec 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 3 |
14 Dec 2023 | USD | 5 | 5.12 | 4.7 | 5.12 | 5.12 | -0.52 (-9.22%) | 700 |
13 Dec 2023 | USD | 5.38 | 5.64 | 5.38 | 5.64 | 5.64 | +0.62 (+12.35%) | 1,000 |
12 Dec 2023 | USD | 5.89 | 7.99 | 5.01 | 5.02 | 5.02 | +0.44 (+9.61%) | 12,700 |
11 Dec 2023 | USD | 4.41 | 4.58 | 4.41 | 4.58 | 4.58 | -0.62 (-11.92%) | 1,100 |
8 Dec 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 200 |
7 Dec 2023 | USD | 5.92 | 6.26 | 5.23 | 5.23 | 5.23 | -1.67 (-24.20%) | 2,900 |
6 Dec 2023 | USD | 7.2 | 8.2 | 6.3 | 6.9 | 6.9 | -0.4 (-5.48%) | 9,600 |
5 Dec 2023 | USD | 8 | 11.3 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 22,000 |
4 Dec 2023 | USD | 8.72 | 9.63 | 7.87 | 8 | 8 | -1.66 (-17.18%) | 12,400 |
1 Dec 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.26 (+2.77%) | 200 |
30 Nov 2023 | USD | 8.66 | 11.64 | 7.88 | 9.4 | 9.4 | -0.11 (-1.16%) | 7,800 |
29 Nov 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.01 (-9.60%) | 500 |
28 Nov 2023 | USD | 10.2 | 11.7 | 9.44 | 10.52 | 10.52 | +0.62 (+6.26%) | 7,100 |
27 Nov 2023 | USD | 10.7 | 11 | 9.9 | 9.9 | 9.9 | -0.8 (-7.48%) | 500 |
24 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.88 (-7.60%) | 100 |
22 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.86 (+8.02%) | 900 |
13 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.18 (-1.65%) | 100 |