Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 0.06 | 0.065 | 0.045 | 0.065 | 0.065 | -0.005 (-7.14%) | 32,600 |
23 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 10,200 |
21 Nov 2022 | USD | 0.06 | 0.078 | 0.06 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,200 |
18 Nov 2022 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 11,000 |
17 Nov 2022 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | -0.015 (-15.79%) | 221,600 |
16 Nov 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.09 | 0.1 | 0.088 | 0.095 | 0.095 | +0.01 (+11.76%) | 214,000 |
14 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,200 |
11 Nov 2022 | USD | 0.07 | 0.12 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 354,900 |
10 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,200 |
9 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
8 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1 | 0.14 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 448,800 |
4 Nov 2022 | USD | 0.11 | 0.14 | 0.09 | 0.14 | 0.14 | 0.0 (0.0%) | 162,700 |
3 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.049 (+53.85%) | 200 |
25 Oct 2022 | USD | 0.09 | 0.12 | 0.08 | 0.091 | 0.091 | -0.049 (-35%) | 115,700 |
24 Oct 2022 | USD | 0.11 | 0.14 | 0.09 | 0.14 | 0.14 | +0.02 (+16.67%) | 35,600 |
21 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
20 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11,100 |
17 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.021 (-14.89%) | 200 |
14 Oct 2022 | USD | 0.098 | 0.18 | 0.098 | 0.141 | 0.141 | -0.039 (-21.67%) | 168,900 |