Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.23 | 0.23 | 0.16 | 0.22 | 0.22 | -0.001 (-0.45%) | 800 |
31 May 2022 | USD | 0.064 | 0.26 | 0.064 | 0.221 | 0.221 | -0.032 (-12.65%) | 67,800 |
27 May 2022 | USD | 0.17 | 0.253 | 0.17 | 0.253 | 0.253 | -0.027 (-9.64%) | 700 |
26 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.207 | 0.32 | 0.175 | 0.28 | 0.28 | -0.03 (-9.68%) | 2,200 |
24 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.004 (+1.31%) | 700 |
20 May 2022 | USD | 0.161 | 0.609 | 0.161 | 0.306 | 0.306 | +0.166 (+118.57%) | 6,500 |
19 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 248,200 |
18 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.049 (-24.62%) | 700 |
6 May 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | -0.001 (-0.50%) | 5,200 |
2 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,300 |
28 Apr 2022 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -0.018 (-7.89%) | 633,300 |
27 Apr 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.22 | 0.23 | 0.22 | 0.228 | 0.228 | -0.007 (-2.98%) | 14,100 |
25 Apr 2022 | USD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.035 (+17.50%) | 13,800 |