Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 400 |
20 Apr 2022 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 388,200 |
19 Apr 2022 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 100,000 |
18 Apr 2022 | USD | 0.14 | 0.17 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 881,500 |