Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.038 | 0.038 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 800 |
8 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 200 |
6 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.043 | 0.047 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 39,600 |
2 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.036 | 0.039 | 0.03 | 0.032 | 0.032 | -0.018 (-36.00%) | 52,400 |
31 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
26 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.016 (+47.06%) | 300 |
25 Oct 2023 | USD | 0.044 | 0.044 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 800 |
24 Oct 2023 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,600 |
23 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.042 | 0.044 | 0.034 | 0.036 | 0.036 | +0.003 (+9.09%) | 15,500 |
18 Oct 2023 | USD | 0.035 | 0.036 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 9,000 |
17 Oct 2023 | USD | 0.035 | 0.039 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 103,600 |
16 Oct 2023 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.016 (-31.37%) | 22,400 |
13 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.04 | 0.051 | 0.04 | 0.051 | 0.051 | +0.005 (+10.87%) | 1,300 |
11 Oct 2023 | USD | 0.056 | 0.056 | 0.026 | 0.046 | 0.046 | -0.012 (-20.69%) | 404,800 |
10 Oct 2023 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,200 |
9 Oct 2023 | USD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 700 |
6 Oct 2023 | USD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | +0.021 (+55.26%) | 4,100 |
5 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 6,400 |
3 Oct 2023 | USD | 0.051 | 0.052 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 8,500 |
2 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300 |