Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 700 |
27 Sep 2023 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | +0.01 (+18.52%) | 3,400 |
26 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 300 |
20 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 500 |
15 Sep 2023 | USD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 1,300 |
14 Sep 2023 | USD | 0.061 | 0.064 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 7,300 |
13 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 700 |
12 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.068 | 0.068 | 0.061 | 0.068 | 0.068 | 0.0 (0.0%) | 1,100 |
5 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.004 (+6.25%) | 2,100 |
29 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | +0.014 (+28%) | 3,200 |
25 Aug 2023 | USD | 0.057 | 0.059 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 18,000 |
24 Aug 2023 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 2,500 |
23 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.09 | 0.09 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 64,800 |
17 Aug 2023 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 6,600 |