Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.068 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 5,000 |
15 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.057 | 0.068 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 24,900 |
9 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.053 | 0.058 | 0.049 | 0.054 | 0.054 | -0.001 (-1.82%) | 175,500 |
3 Aug 2023 | USD | 0.064 | 0.064 | 0.05 | 0.055 | 0.055 | -0.011 (-16.67%) | 8,300 |
2 Aug 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 0.086 | 0.086 | 0.066 | 0.066 | 0.066 | -0.034 (-34%) | 15,500 |
28 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.068 | 0.1 | 0.068 | 0.1 | 0.1 | +0.041 (+69.49%) | 26,700 |
26 Jul 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.008 (+15.69%) | 3,900 |
20 Jul 2023 | USD | 0.059 | 0.064 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 7,400 |
19 Jul 2023 | USD | 0.061 | 0.066 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 11,700 |
18 Jul 2023 | USD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | +0.011 (+18.64%) | 1,800 |
17 Jul 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.046 | 0.061 | 0.046 | 0.059 | 0.059 | +0.022 (+59.46%) | 15,400 |
13 Jul 2023 | USD | 0.073 | 0.073 | 0.037 | 0.037 | 0.037 | -0.019 (-33.93%) | 22,400 |
12 Jul 2023 | USD | 0.089 | 0.089 | 0.039 | 0.056 | 0.056 | -0.004 (-6.67%) | 12,900 |
11 Jul 2023 | USD | 0.062 | 0.07 | 0.042 | 0.06 | 0.06 | +0.004 (+7.14%) | 12,600 |
10 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 400 |