Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 28 |
3 Jul 2023 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.016 (+45.71%) | 3,600 |
30 Jun 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 500 |
29 Jun 2023 | USD | 0.05 | 0.05 | 0.015 | 0.037 | 0.037 | -0.009 (-19.57%) | 92,200 |
28 Jun 2023 | USD | 0.061 | 0.09 | 0.046 | 0.046 | 0.046 | -0.032 (-41.03%) | 47,900 |
27 Jun 2023 | USD | 0.062 | 0.078 | 0.055 | 0.078 | 0.078 | +0.007 (+9.86%) | 19,600 |
26 Jun 2023 | USD | 0.075 | 0.09 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 7,400 |
23 Jun 2023 | USD | 0.095 | 0.095 | 0.062 | 0.081 | 0.081 | +0.02 (+32.79%) | 37,600 |
22 Jun 2023 | USD | 0.089 | 0.089 | 0.038 | 0.061 | 0.061 | +0.004 (+7.02%) | 5,400 |
21 Jun 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 17 |
20 Jun 2023 | USD | 0.081 | 0.081 | 0.057 | 0.057 | 0.057 | -0.024 (-29.63%) | 1,400 |
16 Jun 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.054 | 0.1 | 0.042 | 0.081 | 0.081 | -0.029 (-26.36%) | 83,100 |
14 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 110 |
13 Jun 2023 | USD | 0.078 | 0.11 | 0.078 | 0.11 | 0.11 | +0.033 (+42.86%) | 1,700 |
12 Jun 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 90 |
9 Jun 2023 | USD | 0.043 | 0.09 | 0.032 | 0.077 | 0.077 | +0.03 (+63.83%) | 32,100 |
8 Jun 2023 | USD | 0.047 | 0.099 | 0.043 | 0.047 | 0.047 | -0.02 (-29.85%) | 18,300 |
7 Jun 2023 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | +0.017 (+34%) | 8,100 |
6 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
5 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 300 |
2 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.027 (+62.79%) | 300 |
1 Jun 2023 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 4,600 |
31 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 0.053 | 0.059 | 0.049 | 0.05 | 0.05 | -0.024 (-32.43%) | 113,400 |
25 May 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | -0.002 (-2.63%) | 1,100 |
23 May 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.05 | 0.082 | 0.05 | 0.076 | 0.076 | +0.03 (+65.22%) | 12,900 |