Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.055 | 0.063 | 0.046 | 0.046 | 0.046 | -0.008 (-14.81%) | 56,600 |
16 May 2023 | USD | 0.04 | 0.055 | 0.04 | 0.054 | 0.054 | +0.002 (+3.85%) | 130,000 |
15 May 2023 | USD | 0.051 | 0.057 | 0.045 | 0.052 | 0.052 | -0.004 (-7.14%) | 52,800 |
12 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.07 | 0.073 | 0.04 | 0.056 | 0.056 | 0.0 (0.0%) | 36,800 |
10 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | -0.003 (-5.08%) | 20,100 |
5 May 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.075 | 0.075 | 0.059 | 0.059 | 0.059 | +0.015 (+34.09%) | 2,700 |
3 May 2023 | USD | 0.074 | 0.074 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 8,000 |
2 May 2023 | USD | 0.068 | 0.075 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 6,000 |
1 May 2023 | USD | 0.052 | 0.075 | 0.052 | 0.075 | 0.075 | +0 (+0.13%) | 5,200 |
28 Apr 2023 | USD | 0.0598 | 0.0749 | 0.0425 | 0.0749 | 0.0749 | +0.02 (+36.18%) | 26,001 |
27 Apr 2023 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 35,100 |
26 Apr 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.05 | 0.07 | 0.043 | 0.056 | 0.056 | +0.006 (+12.00%) | 72,100 |
20 Apr 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,700 |
19 Apr 2023 | USD | 0.059 | 0.06 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 62,600 |
18 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 5,500 |
11 Apr 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 300 |
10 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |