Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.06 | 0.06 | 0.051 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
3 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
31 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | -0.003 (-4.76%) | 800 |
28 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 300 |
21 Mar 2023 | USD | 0.064 | 0.064 | 0.051 | 0.06 | 0.06 | -0.001 (-1.64%) | 5,500 |
20 Mar 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 400 |
17 Mar 2023 | USD | 0.074 | 0.107 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 3,800 |
16 Mar 2023 | USD | 0.081 | 0.081 | 0.061 | 0.061 | 0.061 | -0.016 (-20.78%) | 3,300 |
15 Mar 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 100 |
14 Mar 2023 | USD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.016 (-16.67%) | 1,700 |
13 Mar 2023 | USD | 0.083 | 0.14 | 0.082 | 0.096 | 0.096 | +0.023 (+31.51%) | 4,000 |
10 Mar 2023 | USD | 0.072 | 0.139 | 0.06 | 0.073 | 0.073 | +0.002 (+2.82%) | 11,800 |
9 Mar 2023 | USD | 0.14 | 0.14 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 7,800 |
8 Mar 2023 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 4,200 |
7 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
3 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,400 |
2 Mar 2023 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 300 |
1 Mar 2023 | USD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 2,800 |
28 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,200 |
27 Feb 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |