Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,900 |
21 Feb 2023 | USD | 0.1 | 0.1 | 0.083 | 0.095 | 0.095 | +0.019 (+25%) | 71,500 |
17 Feb 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 8,500 |
15 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 99 |
10 Feb 2023 | USD | 0.08 | 0.081 | 0.07 | 0.075 | 0.075 | -0.011 (-12.79%) | 3,800 |
9 Feb 2023 | USD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.016 (-15.69%) | 2,500 |
8 Feb 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 600 |
6 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.018 (+21.95%) | 2,800 |
3 Feb 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 200 |
1 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 139,900 |
30 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.133 | 0.148 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,300 |
26 Jan 2023 | USD | 0.061 | 0.081 | 0.061 | 0.081 | 0.081 | +0.021 (+35%) | 2,000 |
25 Jan 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 1,700 |
24 Jan 2023 | USD | 0.07 | 0.12 | 0.07 | 0.085 | 0.085 | +0.024 (+39.34%) | 13,000 |
23 Jan 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | -0.009 (-12.86%) | 10,200 |
19 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 5,300 |
13 Jan 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.078 | 0.081 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 5,400 |
11 Jan 2023 | USD | 0.067 | 0.076 | 0.067 | 0.074 | 0.074 | -0.004 (-5.13%) | 31,000 |