Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.061 | 0.078 | 0.061 | 0.078 | 0.078 | +0.014 (+21.88%) | 34,800 |
9 Jan 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.006 (+10.34%) | 1,000 |
6 Jan 2023 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | -0.02 (-25.64%) | 27,100 |
5 Jan 2023 | USD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 20,800 |
4 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 800 |
30 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,200 |
28 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,400 |
23 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.071 | 0.08 | 0.057 | 0.08 | 0.08 | +0.007 (+9.59%) | 15,400 |
21 Dec 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 300 |
20 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.029 (+58.00%) | 500 |
16 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 50,000 |
14 Dec 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 17,800 |
13 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 39,460 |
12 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 39,460 |
9 Dec 2022 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 39,500 |
8 Dec 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 2,000 |
5 Dec 2022 | USD | 0.066 | 0.066 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 300 |
2 Dec 2022 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | -0.014 (-20.29%) | 300 |
1 Dec 2022 | USD | 0.07 | 0.08 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 4,800 |
30 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.01 (+16.67%) | 6,400 |
28 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,200 |