Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 37,689 |
21 Dec 2023 | USD | 0.026 | 0.04 | 0.026 | 0.04 | 0.04 | +0.014 (+53.85%) | 116,500 |
20 Dec 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,500 |
14 Dec 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.014 (-35.90%) | 2,800 |
13 Dec 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.035 | 0.039 | 0.025 | 0.039 | 0.039 | 0.0 (0.0%) | 166,500 |
11 Dec 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2 |
7 Dec 2023 | USD | 0.043 | 0.043 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 8,500 |
6 Dec 2023 | USD | 0.047 | 0.061 | 0.025 | 0.04 | 0.04 | -0.001 (-2.44%) | 120,200 |
5 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 17,700 |
1 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 23,100 |
30 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 100 |
29 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,900 |
28 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.04 | 0.047 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 43,500 |
24 Nov 2023 | USD | 0.03 | 0.04 | 0.025 | 0.04 | 0.04 | -0.007 (-14.89%) | 49,700 |
22 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.026 | 0.047 | 0.022 | 0.047 | 0.047 | +0.015 (+46.88%) | 140,000 |
20 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 5,600 |
16 Nov 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,500 |
15 Nov 2023 | USD | 0.035 | 0.043 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 153,500 |
14 Nov 2023 | USD | 0.04 | 0.069 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 190,600 |
13 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 12,000 |
10 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |