Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 132 | 132 | 132 | 132 | 39,600 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 132 | 132 | 132 | 132 | 39,600 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 132 | 132 | 132 | 132 | 39,600 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 132 | 132 | 132 | 132 | 39,600 | +66 (+100%) | 1 |
19 Mar 2008 | USD | 66 | 66 | 66 | 66 | 19,800 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 66 | 66 | 66 | 66 | 19,800 | 0.0 (0.0%) | 3 |
17 Mar 2008 | USD | 66 | 66 | 66 | 66 | 19,800 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 66 | 66 | 66 | 66 | 19,800 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 66 | 66 | 66 | 66 | 19,800 | +6 (+10%) | 2 |
12 Mar 2008 | USD | 60 | 63 | 60 | 60 | 18,000 | -84 (-58.33%) | 38 |
11 Mar 2008 | USD | 120 | 147 | 120 | 144 | 43,200 | +39 (+37.14%) | 28 |
10 Mar 2008 | USD | 105 | 105 | 105 | 105 | 31,500 | -87 (-45.31%) | 14 |
7 Mar 2008 | USD | 192 | 192 | 192 | 192 | 57,600 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 192 | 192 | 192 | 192 | 57,600 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 192 | 192 | 192 | 192 | 57,600 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 225 | 225 | 192 | 192 | 57,600 | +53,775 (+1405.88%) | 1 |
4 Mar 2008 |
|
|||||||
3 Mar 2008 | USD | 150 | 150 | 127.5 | 127.5 | 3,825 | -22.5 (-15%) | 55 |
29 Feb 2008 | USD | 150 | 150 | 150 | 150 | 4,500 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 150 | 150 | 150 | 150 | 4,500 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 142.2 | 150 | 142.2 | 150 | 4,500 | +22.5 (+17.65%) | 7 |
26 Feb 2008 | USD | 86.7 | 210 | 86.7 | 127.5 | 3,825 | +40.5 (+46.55%) | 698 |
25 Feb 2008 | USD | 87 | 87 | 87 | 87 | 2,610 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 87 | 87 | 87 | 87 | 2,610 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 87 | 87 | 87 | 87 | 2,610 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 87 | 87 | 87 | 87 | 2,610 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 87 | 87 | 87 | 87 | 2,610 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 87 | 87 | 87 | 87 | 2,610 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 87 | 87 | 87 | 87 | 2,610 | +3 (+3.57%) | 17 |
14 Feb 2008 | USD | 77.4 | 84 | 77.4 | 84 | 2,520 | +9 (+12%) | 82 |
13 Feb 2008 | USD | 75 | 75 | 75 | 75 | 2,250 | 0.0 (0.0%) | 0 |