Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 1,809 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 1,809 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 1,809 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 1,809 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 1,809 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 1,809 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 1,809 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 1,809 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 1,809 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 61.5 | 61.5 | 60.3 | 60.3 | 1,809 | +0.3 (+0.50%) | 2,050 |
6 Nov 2007 | USD | 60 | 60 | 60 | 60 | 1,800 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 60 | 60 | 60 | 60 | 1,800 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 61.5 | 61.5 | 60 | 60 | 1,800 | -1.5 (-2.44%) | 333 |
1 Nov 2007 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 1,845 | 0.0 (0.0%) | 333 |
31 Oct 2007 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 1,845 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 1,845 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 60.75 | 63 | 60.75 | 61.5 | 1,845 | +0.9 (+1.49%) | 2,100 |
26 Oct 2007 | USD | 61.5 | 63 | 60 | 60.6 | 1,818 | 0.0 (0.0%) | 2,698 |
25 Oct 2007 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 1,818 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 1,818 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 1,818 | 0.0 (0.0%) | 250 |