Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1994 | USD | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 1.75 | 1.7773 | 1.75 | 1.7773 | 1.7773 | +0.027 (+1.56%) | 23,600 |
10 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.023 (+1.36%) | 3,200 |
6 Jun 1994 | USD | 1.7266 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | -0.07 (-3.91%) | 500 |
3 Jun 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 0.0 (0.0%) | 2,100 |
26 May 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | +0.02 (+1.10%) | 1,500 |
23 May 1994 | USD | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 1.7695 | 1.78 | 1.7695 | 1.7773 | 1.7773 | 0.0 (0.0%) | 92,000 |