Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 1,755 |
3 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.009 | 2.009 | 2 | 2 | 2 | +0.02 (+1.01%) | 3,588 |
28 Jul 2020 | USD | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | -0.06 (-2.94%) | 13,200 |
27 Jul 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,000 |
23 Jul 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.004 (-0.19%) | 0 |
20 Jul 2020 | USD | 2.07 | 2.07 | 2.045 | 2.064 | 2.064 | -0.016 (-0.77%) | 18,195 |
17 Jul 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 10,000 |
16 Jul 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.002 (-0.10%) | 0 |
15 Jul 2020 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | -0.028 (-1.33%) | 872 |
14 Jul 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.005 (+0.24%) | 0 |
10 Jul 2020 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.055 (-2.55%) | 300 |
9 Jul 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 17,700 |
2 Jul 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.005 (+0.24%) | 0 |
29 Jun 2020 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.075 (+3.79%) | 1,229 |
26 Jun 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 109 |
25 Jun 2020 | USD | 2.02 | 2.055 | 2.02 | 2.05 | 2.05 | -0.08 (-3.76%) | 54,512 |
24 Jun 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |