Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.005 (-0.23%) | 13,000 |
18 Jun 2020 | USD | 2.12 | 2.135 | 2.12 | 2.135 | 2.135 | -0.005 (-0.23%) | 10,355 |
17 Jun 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.132 | 2.14 | 2.132 | 2.14 | 2.14 | +0.011 (+0.52%) | 638 |
12 Jun 2020 | USD | 2.129 | 2.129 | 2.129 | 2.129 | 2.129 | -0.191 (-8.23%) | 2,485 |
11 Jun 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 9,700 |
8 Jun 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.005 (+0.22%) | 0 |
5 Jun 2020 | USD | 2.312 | 2.33 | 2.312 | 2.315 | 2.315 | -0.015 (-0.64%) | 8,592 |
4 Jun 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.1 (+4.48%) | 1,935 |
2 Jun 2020 | USD | 2.249 | 2.249 | 2.23 | 2.23 | 2.23 | +0.112 (+5.27%) | 11,045 |
1 Jun 2020 | USD | 2.1183 | 2.1183 | 2.1183 | 2.1183 | 2.1183 | +0.188 (+9.76%) | 186,190 |
29 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 94,000 |
26 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 9,000 |
18 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.11 (-5.39%) | 100 |
13 May 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 2,115 |
12 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |