Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 4,500 |
30 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.003 (-0.14%) | 0 |
28 Apr 2020 | USD | 2.07 | 2.07 | 2.0529 | 2.0529 | 2.0529 | +0.033 (+1.63%) | 240,100 |
27 Apr 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 7,400 |
23 Apr 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 6,100 |
21 Apr 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 4,100 |
20 Apr 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 10,962 |
14 Apr 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 124,500 |
13 Apr 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.002 (-0.10%) | 44,300 |
8 Apr 2020 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | -0.008 (-0.39%) | 17,000 |
7 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 6,000 |
2 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 50,200 |
31 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.005 (+0.24%) | 0 |
27 Mar 2020 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | -0.165 (-7.47%) | 200 |