Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 793,400 |
27 Aug 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 3.12 | 3.12 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 15,300 |
23 Aug 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.04 (+1.35%) | 10,900 |
20 Aug 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 29,000 |
18 Aug 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.06 (+2.06%) | 500 |
17 Aug 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 200 |
16 Aug 2021 | USD | 2.96 | 2.99 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,700 |
13 Aug 2021 | USD | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 3,900 |
12 Aug 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,200 |
10 Aug 2021 | USD | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | +0.07 (+2.35%) | 1,600 |
9 Aug 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 200 |
6 Aug 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 13,100 |
5 Aug 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.07 (+2.36%) | 100 |
4 Aug 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.96 | 2.96 | 2.88 | 2.96 | 2.96 | -0.02 (-0.67%) | 600 |
29 Jul 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 200 |
26 Jul 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.07 (-2.30%) | 2,300 |
23 Jul 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.12 (+4.11%) | 500 |
22 Jul 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | +0.12 (+4.29%) | 101,400 |
20 Jul 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |