Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.025 (-1.02%) | 3,000 |
15 Jan 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.088 (+3.74%) | 100 |
11 Jan 2019 | USD | 2.3617 | 2.3617 | 2.3617 | 2.3617 | 2.3617 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.3617 | 2.3617 | 2.3617 | 2.3617 | 2.3617 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.3617 | 2.3617 | 2.3617 | 2.3617 | 2.3617 | +0.102 (+4.50%) | 240,000 |
8 Jan 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 500 |
14 Dec 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |