Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 300 |
13 Jul 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 6,000 |
12 Jul 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 1,200 |
9 Jul 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 900 |
6 Jul 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 60,200 |
30 Jun 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 600 |
28 Jun 2021 | USD | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 4,200 |
25 Jun 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 17,000 |
24 Jun 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 16,000 |
23 Jun 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 2,100 |
22 Jun 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | -0.05 (-1.79%) | 300 |
18 Jun 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 200 |
15 Jun 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 300 |
14 Jun 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,500 |
7 Jun 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |