Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,600 |
1 Jun 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.16 (+6.06%) | 5,600 |
28 May 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.005 (+0.19%) | 0 |
17 May 2021 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | -0.035 (-1.31%) | 3,200 |
14 May 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 13,235 |
12 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.07 (+2.66%) | 700 |
7 May 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 2.69 | 2.69 | 2.63 | 2.63 | 2.63 | -0.18 (-6.41%) | 752 |
3 May 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.005 (+0.18%) | 0 |
28 Apr 2021 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | -0.01 (-0.36%) | 1,737 |
27 Apr 2021 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.005 (+0.18%) | 121 |
26 Apr 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |