Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.005 (+0.18%) | 0 |
21 Apr 2021 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | -0.015 (-0.53%) | 2,000 |
20 Apr 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.05 (+1.81%) | 135 |
15 Apr 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 100 |
14 Apr 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.001 (-0.02%) | 0 |
12 Apr 2021 | USD | 2.7806 | 2.7806 | 2.7806 | 2.7806 | 2.7806 | -0.009 (-0.34%) | 600 |
9 Apr 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 3,500 |
6 Apr 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 2,000 |
5 Apr 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.025 (-0.89%) | 2,100 |
31 Mar 2021 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.005 (-0.18%) | 200 |
30 Mar 2021 | USD | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 420 |
29 Mar 2021 | USD | 2.89 | 2.89 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 38,506 |
26 Mar 2021 | USD | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | +0.04 (+1.42%) | 17,195 |
25 Mar 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.36 (+14.63%) | 700 |
24 Mar 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 5,300 |
16 Mar 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 6,000 |
12 Mar 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.09 (+3.80%) | 4,000 |
11 Mar 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 6,500 |