Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 3,700 |
3 Mar 2021 | USD | 2.375 | 2.375 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 700 |
2 Mar 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 2,200 |
1 Mar 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 2,100 |
26 Feb 2021 | USD | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 18,274 |
25 Feb 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.005 (+0.21%) | 0 |
24 Feb 2021 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.055 (+2.35%) | 600 |
23 Feb 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.005 (+0.21%) | 10,700 |
22 Feb 2021 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.025 (+1.08%) | 35,590 |
19 Feb 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.34 | 2.37 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 3,600 |
17 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 3,600 |
16 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.005 (+0.21%) | 5,800 |
12 Feb 2021 | USD | 2.355 | 2.38 | 2.355 | 2.355 | 2.355 | -0.005 (-0.21%) | 1,863 |
11 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 46,822 |
10 Feb 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.025 (-1.04%) | 42,480 |
9 Feb 2021 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.055 (+2.35%) | 700 |
8 Feb 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 138,500 |
5 Feb 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.005 (+0.21%) | 0 |
4 Feb 2021 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | -0.145 (-5.85%) | 509 |
3 Feb 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 4,000 |
1 Feb 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 2,000 |