| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 20.45 | 20.468 | 20.24 | 20.27 | 20.27 | +0.05 (+0.25%) | 23,000 |
| 26 Sep 2024 | USD | 20.33 | 20.345 | 20.19 | 20.22 | 20.22 | +0.13 (+0.65%) | 23,100 |
| 25 Sep 2024 | USD | 20.09 | 20.14 | 19.98 | 20.09 | 20.09 | +0.08 (+0.40%) | 32,700 |
| 24 Sep 2024 | USD | 19.91 | 20.15 | 19.91 | 20.01 | 20.01 | -0.13 (-0.65%) | 26,900 |
| 23 Sep 2024 | USD | 20.205 | 20.21 | 20.11 | 20.14 | 20.14 | +0.24 (+1.21%) | 22,400 |
| 20 Sep 2024 | USD | 20.07 | 20.07 | 19.88 | 19.9 | 19.9 | -0.02 (-0.10%) | 22,200 |
| 19 Sep 2024 | USD | 19.99 | 20.01 | 19.86 | 19.92 | 19.92 | -0.46 (-2.26%) | 69,100 |
| 18 Sep 2024 | USD | 20.44 | 20.77 | 20.38 | 20.38 | 20.38 | -0.01 (-0.05%) | 27,400 |
| 17 Sep 2024 | USD | 20.47 | 20.53 | 20.355 | 20.39 | 20.39 | 0.0 (0.0%) | 51,600 |
| 16 Sep 2024 | USD | 20.34 | 20.39 | 20.268 | 20.39 | 20.39 | +0.11 (+0.54%) | 32,700 |
| 13 Sep 2024 | USD | 20.33 | 20.393 | 20.25 | 20.28 | 20.28 | +0.3 (+1.50%) | 27,900 |
| 12 Sep 2024 | USD | 20 | 20.01 | 19.87 | 19.98 | 19.98 | +0.025 (+0.13%) | 38,800 |
| 11 Sep 2024 | USD | 19.72 | 19.97 | 19.686 | 19.955 | 19.955 | +0.125 (+0.63%) | 41,600 |
| 10 Sep 2024 | USD | 19.73 | 19.83 | 19.68 | 19.83 | 19.83 | +0.326 (+1.67%) | 46,800 |
| 9 Sep 2024 | USD | 19.42 | 19.54 | 19.34 | 19.504 | 19.504 | +0.064 (+0.33%) | 49,100 |
| 6 Sep 2024 | USD | 19.8 | 19.8 | 19.44 | 19.44 | 19.44 | -0.19 (-0.97%) | 28,000 |
| 5 Sep 2024 | USD | 19.62 | 19.658 | 19.5 | 19.63 | 19.63 | +0.22 (+1.13%) | 57,600 |
| 4 Sep 2024 | USD | 19.21 | 19.529 | 19.21 | 19.41 | 19.41 | +0.38 (+2.00%) | 43,500 |
| 3 Sep 2024 | USD | 18.97 | 19.165 | 18.93 | 19.03 | 19.03 | -0.31 (-1.60%) | 47,700 |
| 30 Aug 2024 | USD | 19.47 | 19.52 | 19.19 | 19.34 | 19.34 | +0.026 (+0.13%) | 59,000 |
| 29 Aug 2024 | USD | 19.43 | 19.43 | 19.278 | 19.314 | 19.314 | -0.296 (-1.51%) | 30,300 |
| 28 Aug 2024 | USD | 19.658 | 19.71 | 19.58 | 19.61 | 19.61 | -0.127 (-0.64%) | 31,900 |
| 27 Aug 2024 | USD | 19.67 | 19.74 | 19.63 | 19.737 | 19.737 | +0.137 (+0.70%) | 59,900 |
| 26 Aug 2024 | USD | 19.69 | 19.77 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 50,200 |
| 23 Aug 2024 | USD | 19.215 | 19.62 | 19.215 | 19.56 | 19.56 | +0.55 (+2.89%) | 38,500 |
| 22 Aug 2024 | USD | 19.36 | 19.36 | 18.97 | 19.01 | 19.01 | -0.08 (-0.42%) | 111,200 |
| 21 Aug 2024 | USD | 18.945 | 19.19 | 18.86 | 19.09 | 19.09 | +0.08 (+0.42%) | 60,600 |
| 20 Aug 2024 | USD | 18.99 | 19.03 | 18.946 | 19.01 | 19.01 | -0.03 (-0.16%) | 32,600 |
| 19 Aug 2024 | USD | 19.03 | 19.075 | 18.9 | 19.04 | 19.04 | +0.32 (+1.71%) | 61,500 |
| 16 Aug 2024 | USD | 18.56 | 18.72 | 18.545 | 18.72 | 18.72 | +0.09 (+0.48%) | 49,200 |
