| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 19.22 | 19.25 | 19.05 | 19.08 | 19.08 | +0.026 (+0.14%) | 31,800 |
| 30 Aug 2023 | USD | 19.24 | 19.24 | 19.05 | 19.054 | 19.054 | -0.076 (-0.40%) | 28,200 |
| 29 Aug 2023 | USD | 18.905 | 19.15 | 18.905 | 19.13 | 19.13 | +0.28 (+1.49%) | 39,300 |
| 28 Aug 2023 | USD | 18.795 | 18.91 | 18.679 | 18.85 | 18.85 | +0.3 (+1.62%) | 67,900 |
| 25 Aug 2023 | USD | 18.525 | 18.59 | 18.335 | 18.55 | 18.55 | +0.1 (+0.54%) | 55,400 |
| 24 Aug 2023 | USD | 18.57 | 18.68 | 18.42 | 18.45 | 18.45 | -0.31 (-1.65%) | 40,900 |
| 23 Aug 2023 | USD | 18.65 | 18.76 | 18.625 | 18.76 | 18.76 | +0.39 (+2.12%) | 31,100 |
| 22 Aug 2023 | USD | 18.445 | 18.445 | 18.34 | 18.37 | 18.37 | -0.14 (-0.76%) | 74,600 |
| 21 Aug 2023 | USD | 18.43 | 18.51 | 18.36 | 18.51 | 18.51 | -0.145 (-0.78%) | 97,600 |
| 18 Aug 2023 | USD | 18.43 | 18.67 | 18.43 | 18.655 | 18.655 | +0.152 (+0.82%) | 61,600 |
| 17 Aug 2023 | USD | 18.72 | 18.75 | 18.48 | 18.503 | 18.503 | -0.547 (-2.87%) | 62,500 |
| 16 Aug 2023 | USD | 19.22 | 19.265 | 19.04 | 19.05 | 19.05 | -0.23 (-1.19%) | 50,100 |
| 15 Aug 2023 | USD | 19.29 | 19.38 | 19.255 | 19.28 | 19.28 | -0.165 (-0.85%) | 50,800 |
| 14 Aug 2023 | USD | 19.328 | 19.48 | 19.314 | 19.445 | 19.445 | -0.217 (-1.10%) | 34,200 |
| 11 Aug 2023 | USD | 19.574 | 19.728 | 19.574 | 19.662 | 19.662 | -0.277 (-1.39%) | 43,100 |
| 10 Aug 2023 | USD | 20.02 | 20.203 | 19.91 | 19.939 | 19.939 | +0.169 (+0.85%) | 31,300 |
| 9 Aug 2023 | USD | 19.693 | 19.81 | 19.685 | 19.77 | 19.77 | +0.07 (+0.36%) | 24,600 |
| 8 Aug 2023 | USD | 19.6 | 19.7 | 19.52 | 19.7 | 19.7 | -0.11 (-0.56%) | 51,800 |
| 7 Aug 2023 | USD | 19.7 | 19.83 | 19.63 | 19.81 | 19.81 | +0.03 (+0.15%) | 43,200 |
| 4 Aug 2023 | USD | 19.81 | 19.98 | 19.765 | 19.78 | 19.78 | +0.115 (+0.58%) | 44,800 |
| 3 Aug 2023 | USD | 19.58 | 19.705 | 19.555 | 19.665 | 19.665 | -0.255 (-1.28%) | 33,100 |
| 2 Aug 2023 | USD | 19.88 | 19.94 | 19.75 | 19.92 | 19.92 | -0.15 (-0.75%) | 63,700 |
| 1 Aug 2023 | USD | 20.105 | 20.115 | 19.92 | 20.07 | 20.07 | -0.31 (-1.52%) | 63,100 |
| 31 Jul 2023 | USD | 20.53 | 20.58 | 20.378 | 20.38 | 20.38 | -0.7 (-3.32%) | 38,200 |
| 28 Jul 2023 | USD | 21.104 | 21.21 | 21.065 | 21.08 | 21.08 | +1.085 (+5.43%) | 24,000 |
| 27 Jul 2023 | USD | 20.53 | 20.61 | 19.94 | 19.995 | 19.995 | -0.285 (-1.41%) | 33,400 |
| 26 Jul 2023 | USD | 19.94 | 20.3 | 19.94 | 20.28 | 20.28 | +0.24 (+1.20%) | 24,700 |
| 25 Jul 2023 | USD | 20.02 | 20.06 | 19.96 | 20.04 | 20.04 | -0.22 (-1.09%) | 29,800 |
| 24 Jul 2023 | USD | 20.37 | 20.37 | 20.236 | 20.26 | 20.26 | -0.13 (-0.64%) | 33,800 |
| 21 Jul 2023 | USD | 20.235 | 20.43 | 20.18 | 20.39 | 20.39 | +0.16 (+0.79%) | 46,900 |
