| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 20.39 | 20.44 | 20.19 | 20.23 | 20.23 | -0.338 (-1.64%) | 18,100 |
| 19 Jul 2023 | USD | 20.77 | 20.77 | 20.526 | 20.568 | 20.568 | -0.092 (-0.45%) | 24,700 |
| 18 Jul 2023 | USD | 20.51 | 20.66 | 20.51 | 20.66 | 20.66 | -0.19 (-0.91%) | 21,200 |
| 17 Jul 2023 | USD | 20.79 | 20.91 | 20.66 | 20.85 | 20.85 | -0.156 (-0.74%) | 30,600 |
| 14 Jul 2023 | USD | 21.185 | 21.185 | 21 | 21.006 | 21.006 | +0.006 (+0.03%) | 54,900 |
| 13 Jul 2023 | USD | 20.88 | 21 | 20.88 | 21 | 21 | +0.54 (+2.64%) | 24,900 |
| 12 Jul 2023 | USD | 20.39 | 20.52 | 20.345 | 20.46 | 20.46 | +0.544 (+2.73%) | 29,100 |
| 11 Jul 2023 | USD | 19.85 | 19.93 | 19.755 | 19.916 | 19.916 | +0.036 (+0.18%) | 40,500 |
| 10 Jul 2023 | USD | 19.78 | 19.88 | 19.77 | 19.88 | 19.88 | +0.08 (+0.40%) | 32,100 |
| 7 Jul 2023 | USD | 19.705 | 19.91 | 19.68 | 19.8 | 19.8 | -0.26 (-1.30%) | 80,800 |
| 6 Jul 2023 | USD | 20.14 | 20.14 | 19.92 | 20.06 | 20.06 | -0.07 (-0.35%) | 32,300 |
| 5 Jul 2023 | USD | 20.11 | 20.13 | 19.935 | 20.13 | 20.13 | -0.04 (-0.20%) | 55,300 |
| 3 Jul 2023 | USD | 19.93 | 20.17 | 19.93 | 20.17 | 20.17 | +0.03 (+0.15%) | 20,300 |
| 30 Jun 2023 | USD | 20.1 | 20.2 | 20.1 | 20.14 | 20.14 | +0.29 (+1.46%) | 45,200 |
| 29 Jun 2023 | USD | 19.97 | 20.06 | 19.815 | 19.85 | 19.85 | -0.14 (-0.70%) | 20,800 |
| 28 Jun 2023 | USD | 19.99 | 20.02 | 19.89 | 19.99 | 19.99 | +0.11 (+0.55%) | 35,400 |
| 27 Jun 2023 | USD | 19.83 | 19.94 | 19.79 | 19.88 | 19.88 | +0.26 (+1.33%) | 71,000 |
| 26 Jun 2023 | USD | 19.74 | 19.81 | 19.61 | 19.62 | 19.62 | -0.13 (-0.66%) | 47,900 |
| 23 Jun 2023 | USD | 19.74 | 19.8 | 19.7 | 19.75 | 19.75 | +0.135 (+0.69%) | 24,700 |
| 22 Jun 2023 | USD | 19.81 | 19.86 | 19.59 | 19.615 | 19.615 | +0.115 (+0.59%) | 39,800 |
| 21 Jun 2023 | USD | 19.64 | 19.64 | 19.43 | 19.5 | 19.5 | -0.28 (-1.42%) | 29,000 |
| 20 Jun 2023 | USD | 19.75 | 19.78 | 19.54 | 19.78 | 19.78 | -0.04 (-0.20%) | 35,400 |
| 16 Jun 2023 | USD | 20.2 | 20.213 | 19.82 | 19.82 | 19.82 | -0.34 (-1.69%) | 63,000 |
| 15 Jun 2023 | USD | 19.72 | 22 | 19.72 | 20.16 | 20.16 | +0.56 (+2.86%) | 58,000 |
| 14 Jun 2023 | USD | 19.85 | 19.87 | 19.48 | 19.6 | 19.6 | +0.02 (+0.10%) | 23,000 |
| 13 Jun 2023 | USD | 19.66 | 19.75 | 19.52 | 19.58 | 19.58 | -0.19 (-0.96%) | 94,700 |
| 12 Jun 2023 | USD | 19.76 | 19.8 | 19.605 | 19.77 | 19.77 | -0.065 (-0.33%) | 36,200 |
| 9 Jun 2023 | USD | 20.14 | 20.14 | 19.814 | 19.835 | 19.835 | -0.495 (-2.43%) | 30,000 |
| 8 Jun 2023 | USD | 20.2 | 20.37 | 20.2 | 20.33 | 20.33 | +0.01 (+0.05%) | 47,500 |
| 7 Jun 2023 | USD | 20.45 | 20.49 | 20.285 | 20.32 | 20.32 | +0.03 (+0.15%) | 27,400 |
