| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 18.53 | 18.71 | 18.36 | 18.38 | 18.38 | -0.03 (-0.16%) | 55,200 |
| 9 Mar 2023 | USD | 18.49 | 18.64 | 18.38 | 18.41 | 18.41 | -0.2 (-1.07%) | 45,700 |
| 8 Mar 2023 | USD | 18.53 | 18.64 | 18.49 | 18.61 | 18.61 | +0.25 (+1.36%) | 110,400 |
| 7 Mar 2023 | USD | 18.65 | 18.66 | 18.3 | 18.36 | 18.36 | -0.15 (-0.81%) | 41,900 |
| 6 Mar 2023 | USD | 18.55 | 18.6 | 18.47 | 18.51 | 18.51 | -0.16 (-0.86%) | 44,800 |
| 3 Mar 2023 | USD | 18.52 | 18.79 | 18.52 | 18.67 | 18.67 | +0.45 (+2.47%) | 30,000 |
| 2 Mar 2023 | USD | 18.22 | 18.29 | 18.143 | 18.22 | 18.22 | -0.419 (-2.25%) | 72,100 |
| 1 Mar 2023 | USD | 18.685 | 18.72 | 18.45 | 18.639 | 18.639 | -0.141 (-0.75%) | 100,700 |
| 28 Feb 2023 | USD | 18.99 | 18.99 | 18.745 | 18.78 | 18.78 | -0.18 (-0.95%) | 56,900 |
| 27 Feb 2023 | USD | 18.99 | 19.04 | 18.88 | 18.96 | 18.96 | +0.036 (+0.19%) | 73,100 |
| 24 Feb 2023 | USD | 18.81 | 18.96 | 18.74 | 18.924 | 18.924 | -0.196 (-1.03%) | 54,100 |
| 23 Feb 2023 | USD | 19.25 | 19.25 | 18.98 | 19.12 | 19.12 | -0.44 (-2.25%) | 107,500 |
| 22 Feb 2023 | USD | 19.87 | 19.88 | 19.56 | 19.56 | 19.56 | -0.5 (-2.49%) | 55,500 |
| 21 Feb 2023 | USD | 20.06 | 20.14 | 19.995 | 20.06 | 20.06 | -0.23 (-1.13%) | 44,400 |
| 17 Feb 2023 | USD | 20.21 | 20.34 | 20.12 | 20.29 | 20.29 | +0.13 (+0.64%) | 99,300 |
| 16 Feb 2023 | USD | 20.4 | 20.44 | 20.13 | 20.16 | 20.16 | -0.59 (-2.84%) | 68,400 |
| 15 Feb 2023 | USD | 20.59 | 20.75 | 20.5 | 20.75 | 20.75 | +0.04 (+0.19%) | 37,800 |
| 14 Feb 2023 | USD | 20.5 | 20.75 | 20.46 | 20.71 | 20.71 | +0.35 (+1.72%) | 72,900 |
| 13 Feb 2023 | USD | 20.16 | 20.37 | 20.16 | 20.36 | 20.36 | +0.5 (+2.52%) | 85,800 |
| 10 Feb 2023 | USD | 19.75 | 19.89 | 19.665 | 19.86 | 19.86 | -0.05 (-0.25%) | 44,000 |
| 9 Feb 2023 | USD | 20.06 | 20.16 | 19.86 | 19.91 | 19.91 | +0.18 (+0.91%) | 80,000 |
| 8 Feb 2023 | USD | 19.94 | 19.94 | 19.71 | 19.73 | 19.73 | +0.155 (+0.79%) | 45,800 |
| 7 Feb 2023 | USD | 19.43 | 19.575 | 19.31 | 19.575 | 19.575 | +0.075 (+0.38%) | 36,800 |
| 6 Feb 2023 | USD | 19.45 | 19.59 | 19.325 | 19.5 | 19.5 | -0.02 (-0.10%) | 47,500 |
| 3 Feb 2023 | USD | 19.72 | 19.89 | 19.52 | 19.52 | 19.52 | -0.74 (-3.65%) | 35,900 |
| 2 Feb 2023 | USD | 20.33 | 20.335 | 20.085 | 20.26 | 20.26 | +0.6 (+3.05%) | 60,800 |
| 1 Feb 2023 | USD | 19.51 | 19.75 | 19.364 | 19.66 | 19.66 | +0.18 (+0.92%) | 38,100 |
| 31 Jan 2023 | USD | 19.58 | 19.61 | 19.42 | 19.48 | 19.48 | -0.18 (-0.92%) | 67,700 |
| 30 Jan 2023 | USD | 19.83 | 19.91 | 19.62 | 19.66 | 19.66 | +0.05 (+0.25%) | 226,700 |
| 27 Jan 2023 | USD | 19.35 | 19.66 | 19.31 | 19.61 | 19.61 | +0.21 (+1.08%) | 48,900 |
