| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 17.43 | 17.49 | 17.3 | 17.46 | 17.46 | +0.35 (+2.05%) | 146,400 |
| 9 Dec 2022 | USD | 17.08 | 17.28 | 17.02 | 17.11 | 17.11 | -0.055 (-0.32%) | 85,800 |
| 8 Dec 2022 | USD | 17.1 | 17.31 | 17.04 | 17.165 | 17.165 | -0.185 (-1.07%) | 177,200 |
| 7 Dec 2022 | USD | 17.53 | 17.53 | 17.31 | 17.35 | 17.35 | 0.0 (0.0%) | 188,000 |
| 6 Dec 2022 | USD | 17.45 | 17.49 | 17.26 | 17.35 | 17.35 | -0.41 (-2.31%) | 224,600 |
| 5 Dec 2022 | USD | 17.9 | 17.955 | 17.66 | 17.76 | 17.76 | -0.09 (-0.50%) | 114,000 |
| 2 Dec 2022 | USD | 17.62 | 17.88 | 17.62 | 17.85 | 17.85 | -0.1 (-0.56%) | 96,200 |
| 1 Dec 2022 | USD | 17.9 | 18.01 | 17.78 | 17.95 | 17.95 | +0.7 (+4.06%) | 145,400 |
| 30 Nov 2022 | USD | 16.955 | 17.25 | 16.68 | 17.25 | 17.25 | +0.44 (+2.62%) | 140,700 |
| 29 Nov 2022 | USD | 16.9 | 16.92 | 16.81 | 16.81 | 16.81 | -0.32 (-1.87%) | 69,400 |
| 28 Nov 2022 | USD | 17.33 | 17.53 | 17.12 | 17.13 | 17.13 | -0.27 (-1.55%) | 104,100 |
| 25 Nov 2022 | USD | 17.38 | 17.52 | 17.28 | 17.4 | 17.4 | +0.13 (+0.75%) | 42,300 |
| 23 Nov 2022 | USD | 17.04 | 17.315 | 17.03 | 17.27 | 17.27 | +0.26 (+1.53%) | 54,400 |
| 22 Nov 2022 | USD | 16.98 | 17.088 | 16.83 | 17.01 | 17.01 | -0.06 (-0.35%) | 77,700 |
| 21 Nov 2022 | USD | 16.95 | 17.2 | 16.88 | 17.07 | 17.07 | -0.115 (-0.67%) | 88,200 |
| 18 Nov 2022 | USD | 17.14 | 17.29 | 17.06 | 17.185 | 17.185 | -0.205 (-1.18%) | 134,600 |
| 17 Nov 2022 | USD | 17.04 | 17.45 | 17.04 | 17.39 | 17.39 | -0.34 (-1.92%) | 553,400 |
| 16 Nov 2022 | USD | 17.91 | 17.91 | 17.57 | 17.73 | 17.73 | -0.24 (-1.34%) | 107,800 |
| 15 Nov 2022 | USD | 18.13 | 18.31 | 17.76 | 17.97 | 17.97 | -0.04 (-0.22%) | 156,600 |
| 14 Nov 2022 | USD | 18.82 | 18.9 | 18.01 | 18.01 | 18.01 | -1.065 (-5.58%) | 200,800 |
| 11 Nov 2022 | USD | 18.71 | 19.15 | 18.71 | 19.075 | 19.075 | +0.72 (+3.92%) | 123,900 |
| 10 Nov 2022 | USD | 18.18 | 18.51 | 18.07 | 18.355 | 18.355 | +1.355 (+7.97%) | 68,700 |
| 9 Nov 2022 | USD | 17.22 | 17.295 | 16.99 | 17 | 17 | +0.375 (+2.26%) | 207,700 |
| 8 Nov 2022 | USD | 16.25 | 16.74 | 16.23 | 16.625 | 16.625 | +0.475 (+2.94%) | 201,800 |
| 7 Nov 2022 | USD | 16.25 | 16.25 | 15.975 | 16.15 | 16.15 | +0.01 (+0.06%) | 157,500 |
| 4 Nov 2022 | USD | 15.87 | 16.19 | 15.75 | 16.14 | 16.14 | +0.66 (+4.26%) | 114,000 |
| 3 Nov 2022 | USD | 15.46 | 15.8 | 15.4 | 15.48 | 15.48 | -0.67 (-4.15%) | 217,100 |
| 2 Nov 2022 | USD | 16.39 | 16.73 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 124,200 |
| 1 Nov 2022 | USD | 16.49 | 16.49 | 15.89 | 16.21 | 16.21 | -0.22 (-1.34%) | 225,100 |
| 31 Oct 2022 | USD | 16.29 | 16.43 | 16.13 | 16.43 | 16.43 | +0.01 (+0.06%) | 221,400 |
