| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.17 | 16.42 | 16.17 | 16.42 | 16.42 | +0.47 (+2.95%) | 109,200 |
| 27 Oct 2022 | USD | 16.08 | 16.45 | 15.92 | 15.95 | 15.95 | +0.3 (+1.92%) | 137,500 |
| 26 Oct 2022 | USD | 15.4 | 15.8 | 15.4 | 15.65 | 15.65 | +0.38 (+2.49%) | 57,900 |
| 25 Oct 2022 | USD | 14.76 | 15.29 | 14.76 | 15.27 | 15.27 | +0.85 (+5.89%) | 267,600 |
| 24 Oct 2022 | USD | 14.46 | 14.603 | 14.28 | 14.42 | 14.42 | +0.1 (+0.70%) | 137,400 |
| 21 Oct 2022 | USD | 13.985 | 14.32 | 13.905 | 14.32 | 14.32 | -0.1 (-0.69%) | 119,500 |
| 20 Oct 2022 | USD | 14.3 | 14.582 | 14.3 | 14.42 | 14.42 | +0.1 (+0.70%) | 211,900 |
| 19 Oct 2022 | USD | 14.5 | 14.56 | 14.3 | 14.32 | 14.32 | -0.64 (-4.28%) | 65,600 |
| 18 Oct 2022 | USD | 15.15 | 15.19 | 14.85 | 14.96 | 14.96 | +0.1 (+0.67%) | 505,000 |
| 17 Oct 2022 | USD | 14.768 | 15.1 | 14.768 | 14.86 | 14.86 | +0.695 (+4.91%) | 451,500 |
| 14 Oct 2022 | USD | 14.57 | 14.69 | 14.11 | 14.165 | 14.165 | -0.245 (-1.70%) | 192,000 |
| 13 Oct 2022 | USD | 13.6 | 14.49 | 13.56 | 14.41 | 14.41 | +0.07 (+0.49%) | 160,100 |
| 12 Oct 2022 | USD | 14.59 | 14.71 | 14.32 | 14.34 | 14.34 | -0.73 (-4.84%) | 88,100 |
| 11 Oct 2022 | USD | 15.01 | 15.27 | 14.85 | 15.07 | 15.07 | -0.24 (-1.57%) | 433,200 |
| 10 Oct 2022 | USD | 15.24 | 15.45 | 15.14 | 15.31 | 15.31 | +0.45 (+3.03%) | 246,000 |
| 7 Oct 2022 | USD | 15.111 | 15.45 | 14.85 | 14.86 | 14.86 | -0.5 (-3.26%) | 146,300 |
| 6 Oct 2022 | USD | 15.81 | 15.83 | 15.36 | 15.36 | 15.36 | -0.67 (-4.18%) | 92,700 |
| 5 Oct 2022 | USD | 15.93 | 16.15 | 15.79 | 16.03 | 16.03 | -0.64 (-3.84%) | 150,500 |
| 4 Oct 2022 | USD | 16.51 | 16.77 | 16.5 | 16.67 | 16.67 | +0.79 (+4.97%) | 454,000 |
| 3 Oct 2022 | USD | 15.79 | 15.96 | 15.746 | 15.88 | 15.88 | +0.49 (+3.18%) | 664,400 |
| 30 Sep 2022 | USD | 15.3 | 15.56 | 15.3 | 15.39 | 15.39 | +0.19 (+1.25%) | 1,238,200 |
| 29 Sep 2022 | USD | 15.245 | 15.29 | 15.05 | 15.2 | 15.2 | -0.5 (-3.18%) | 232,000 |
| 28 Sep 2022 | USD | 15.18 | 15.71 | 15.18 | 15.7 | 15.7 | +0.31 (+2.01%) | 134,600 |
| 27 Sep 2022 | USD | 15.55 | 15.68 | 15.278 | 15.39 | 15.39 | +0.31 (+2.06%) | 356,200 |
| 26 Sep 2022 | USD | 15.19 | 15.27 | 15 | 15.08 | 15.08 | -0.33 (-2.14%) | 397,700 |
| 23 Sep 2022 | USD | 16.31 | 16.31 | 15.26 | 15.41 | 15.41 | -0.42 (-2.65%) | 125,300 |
| 22 Sep 2022 | USD | 16.22 | 16.22 | 15.69 | 15.83 | 15.83 | -0.63 (-3.83%) | 142,400 |
| 21 Sep 2022 | USD | 16.55 | 16.77 | 16.39 | 16.46 | 16.46 | -0.03 (-0.18%) | 116,100 |
| 20 Sep 2022 | USD | 16.685 | 16.7 | 16.415 | 16.49 | 16.49 | -0.86 (-4.96%) | 210,800 |
| 19 Sep 2022 | USD | 17.76 | 17.76 | 16.885 | 17.35 | 17.35 | -0.07 (-0.40%) | 196,800 |
