| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.71 | 17.71 | 17.36 | 17.42 | 17.42 | -0.82 (-4.50%) | 118,600 |
| 15 Sep 2022 | USD | 18.54 | 18.64 | 18.24 | 18.24 | 18.24 | -0.27 (-1.46%) | 377,800 |
| 14 Sep 2022 | USD | 18.44 | 18.645 | 18.392 | 18.51 | 18.51 | +0.18 (+0.98%) | 881,900 |
| 13 Sep 2022 | USD | 18.6 | 19.008 | 18.24 | 18.33 | 18.33 | -1.12 (-5.76%) | 140,900 |
| 12 Sep 2022 | USD | 19.336 | 19.65 | 19.336 | 19.45 | 19.45 | +0.34 (+1.78%) | 146,800 |
| 9 Sep 2022 | USD | 19.07 | 19.23 | 19.07 | 19.11 | 19.11 | +0.23 (+1.22%) | 161,300 |
| 8 Sep 2022 | USD | 18.41 | 18.98 | 18.41 | 18.88 | 18.88 | +0.05 (+0.27%) | 210,800 |
| 7 Sep 2022 | USD | 18.3 | 18.83 | 18.29 | 18.83 | 18.83 | +0.62 (+3.40%) | 227,200 |
| 6 Sep 2022 | USD | 18.42 | 18.428 | 18.12 | 18.21 | 18.21 | -0.66 (-3.50%) | 196,500 |
| 2 Sep 2022 | USD | 19.17 | 19.32 | 18.76 | 18.87 | 18.87 | -0.26 (-1.36%) | 90,000 |
| 1 Sep 2022 | USD | 19.25 | 19.3 | 18.97 | 19.13 | 19.13 | -0.3 (-1.54%) | 164,200 |
| 31 Aug 2022 | USD | 19.72 | 19.72 | 19.37 | 19.43 | 19.43 | -0.24 (-1.22%) | 116,800 |
| 30 Aug 2022 | USD | 19.75 | 19.87 | 19.575 | 19.67 | 19.67 | -0.04 (-0.20%) | 175,600 |
| 29 Aug 2022 | USD | 19.72 | 19.855 | 19.59 | 19.71 | 19.71 | -0.02 (-0.10%) | 177,900 |
| 26 Aug 2022 | USD | 20.34 | 20.34 | 19.73 | 19.73 | 19.73 | -0.97 (-4.69%) | 119,600 |
| 25 Aug 2022 | USD | 20.39 | 20.71 | 20.38 | 20.7 | 20.7 | +0.184 (+0.90%) | 171,900 |
| 24 Aug 2022 | USD | 20.43 | 20.75 | 20.315 | 20.516 | 20.516 | +0.106 (+0.52%) | 85,800 |
| 23 Aug 2022 | USD | 21.29 | 21.29 | 20.34 | 20.41 | 20.41 | -0.65 (-3.09%) | 98,000 |
| 22 Aug 2022 | USD | 21.13 | 21.233 | 21.05 | 21.06 | 21.06 | -0.26 (-1.22%) | 118,300 |
| 19 Aug 2022 | USD | 22.56 | 22.56 | 21.22 | 21.32 | 21.32 | +0.04 (+0.19%) | 106,600 |
| 18 Aug 2022 | USD | 21.4 | 21.511 | 21.195 | 21.28 | 21.28 | -0.37 (-1.71%) | 61,100 |
| 17 Aug 2022 | USD | 21.59 | 21.74 | 21.53 | 21.65 | 21.65 | -0.11 (-0.51%) | 86,400 |
| 16 Aug 2022 | USD | 21.59 | 21.8 | 21.57 | 21.76 | 21.76 | 0.0 (0.0%) | 106,300 |
| 15 Aug 2022 | USD | 22.98 | 22.98 | 21.69 | 21.76 | 21.76 | -0.06 (-0.27%) | 94,700 |
| 12 Aug 2022 | USD | 21.5 | 22.325 | 21.5 | 21.82 | 21.82 | +0.36 (+1.68%) | 59,000 |
| 11 Aug 2022 | USD | 21.86 | 21.861 | 21.46 | 21.46 | 21.46 | +0.277 (+1.31%) | 75,700 |
| 10 Aug 2022 | USD | 21.46 | 21.46 | 21.134 | 21.183 | 21.183 | +0.173 (+0.82%) | 58,900 |
| 9 Aug 2022 | USD | 20.91 | 21.13 | 20.87 | 21.01 | 21.01 | -0.174 (-0.82%) | 163,700 |
| 8 Aug 2022 | USD | 22.5 | 22.5 | 21.16 | 21.184 | 21.184 | -0.056 (-0.26%) | 141,900 |
| 5 Aug 2022 | USD | 21.35 | 21.515 | 21.12 | 21.24 | 21.24 | -0.76 (-3.45%) | 112,100 |
