| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 18.76 | 18.76 | 18.536 | 18.63 | 18.63 | -0.31 (-1.64%) | 66,300 |
| 14 Aug 2024 | USD | 18.9 | 18.96 | 18.81 | 18.94 | 18.94 | -0.015 (-0.08%) | 36,100 |
| 13 Aug 2024 | USD | 18.83 | 18.96 | 18.78 | 18.955 | 18.955 | +0.375 (+2.02%) | 146,300 |
| 12 Aug 2024 | USD | 18.5 | 18.61 | 18.46 | 18.58 | 18.58 | -0.19 (-1.01%) | 114,500 |
| 9 Aug 2024 | USD | 18.69 | 18.78 | 18.59 | 18.77 | 18.77 | +0.49 (+2.68%) | 69,600 |
| 8 Aug 2024 | USD | 18.005 | 18.29 | 17.98 | 18.28 | 18.28 | -0.03 (-0.16%) | 141,800 |
| 7 Aug 2024 | USD | 18.49 | 18.56 | 18.3 | 18.31 | 18.31 | +0.17 (+0.94%) | 131,300 |
| 6 Aug 2024 | USD | 18.02 | 18.27 | 17.955 | 18.14 | 18.14 | -0.23 (-1.25%) | 192,600 |
| 5 Aug 2024 | USD | 18.44 | 18.63 | 18.32 | 18.37 | 18.37 | -0.35 (-1.87%) | 410,800 |
| 2 Aug 2024 | USD | 18.74 | 18.75 | 18.61 | 18.72 | 18.72 | +0.75 (+4.17%) | 63,500 |
| 1 Aug 2024 | USD | 18.12 | 18.164 | 17.93 | 17.97 | 17.97 | +0.57 (+3.28%) | 61,200 |
| 31 Jul 2024 | USD | 17.344 | 17.46 | 17.27 | 17.4 | 17.4 | -0.17 (-0.97%) | 43,800 |
| 30 Jul 2024 | USD | 17.54 | 17.57 | 17.431 | 17.57 | 17.57 | +0.1 (+0.57%) | 67,300 |
| 29 Jul 2024 | USD | 17.374 | 17.48 | 17.24 | 17.47 | 17.47 | -0.03 (-0.17%) | 114,700 |
| 26 Jul 2024 | USD | 17.28 | 17.51 | 17.26 | 17.5 | 17.5 | +0.56 (+3.31%) | 73,200 |
| 25 Jul 2024 | USD | 16.94 | 17.07 | 16.91 | 16.94 | 16.94 | -0.12 (-0.70%) | 82,400 |
| 24 Jul 2024 | USD | 17.25 | 17.32 | 17.06 | 17.06 | 17.06 | -0.42 (-2.40%) | 58,400 |
| 23 Jul 2024 | USD | 17.34 | 17.539 | 17.34 | 17.48 | 17.48 | -0.21 (-1.19%) | 40,800 |
| 22 Jul 2024 | USD | 17.8 | 17.83 | 17.525 | 17.69 | 17.69 | +0.08 (+0.45%) | 84,300 |
| 19 Jul 2024 | USD | 17.76 | 17.76 | 17.59 | 17.61 | 17.61 | -0.02 (-0.11%) | 51,500 |
| 18 Jul 2024 | USD | 17.71 | 17.75 | 17.59 | 17.63 | 17.63 | -0.13 (-0.73%) | 47,600 |
| 17 Jul 2024 | USD | 17.71 | 17.814 | 17.71 | 17.76 | 17.76 | -0.03 (-0.17%) | 27,500 |
| 16 Jul 2024 | USD | 17.755 | 17.86 | 17.72 | 17.79 | 17.79 | 0.0 (0.0%) | 68,600 |
| 15 Jul 2024 | USD | 17.92 | 17.92 | 17.73 | 17.79 | 17.79 | -0.35 (-1.93%) | 34,200 |
| 12 Jul 2024 | USD | 18.23 | 18.32 | 18.11 | 18.14 | 18.14 | +0.14 (+0.78%) | 35,900 |
| 11 Jul 2024 | USD | 17.7 | 18.05 | 17.7 | 18 | 18 | +0.89 (+5.20%) | 61,200 |
| 10 Jul 2024 | USD | 16.96 | 17.15 | 16.948 | 17.11 | 17.11 | +0.48 (+2.89%) | 53,800 |
| 9 Jul 2024 | USD | 16.77 | 16.775 | 16.51 | 16.63 | 16.63 | -0.25 (-1.48%) | 67,700 |
| 8 Jul 2024 | USD | 17.07 | 17.085 | 16.87 | 16.88 | 16.88 | -0.08 (-0.47%) | 75,100 |
| 5 Jul 2024 | USD | 16.88 | 17.01 | 16.75 | 16.96 | 16.96 | +0.1 (+0.59%) | 88,400 |
