| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 19.55 | 20.13 | 19.525 | 19.97 | 19.97 | +0.3 (+1.53%) | 179,400 |
| 21 Jun 2022 | USD | 19.63 | 19.96 | 19.58 | 19.67 | 19.67 | -0.57 (-2.82%) | 317,300 |
| 17 Jun 2022 | USD | 20.55 | 20.55 | 19.42 | 20.24 | 20.24 | +0.91 (+4.71%) | 179,900 |
| 16 Jun 2022 | USD | 18.99 | 19.4 | 18.86 | 19.33 | 19.33 | +0.47 (+2.49%) | 198,900 |
| 15 Jun 2022 | USD | 18.57 | 18.89 | 18.54 | 18.86 | 18.86 | +0.41 (+2.22%) | 221,900 |
| 14 Jun 2022 | USD | 19.5 | 19.5 | 18.305 | 18.45 | 18.45 | -1.34 (-6.77%) | 499,300 |
| 13 Jun 2022 | USD | 20.98 | 20.98 | 19.76 | 19.79 | 19.79 | -1.6 (-7.48%) | 166,600 |
| 10 Jun 2022 | USD | 21.26 | 23.72 | 21.08 | 21.39 | 21.39 | -0.315 (-1.45%) | 208,400 |
| 9 Jun 2022 | USD | 22.18 | 22.22 | 21.67 | 21.705 | 21.705 | -0.735 (-3.28%) | 48,000 |
| 8 Jun 2022 | USD | 22.43 | 22.67 | 22.353 | 22.44 | 22.44 | +0.11 (+0.49%) | 76,200 |
| 7 Jun 2022 | USD | 22.11 | 22.43 | 22.005 | 22.33 | 22.33 | +0.15 (+0.68%) | 180,200 |
| 6 Jun 2022 | USD | 22.27 | 22.365 | 22.15 | 22.18 | 22.18 | +0.205 (+0.93%) | 83,600 |
| 3 Jun 2022 | USD | 22.01 | 22.07 | 21.93 | 21.975 | 21.975 | -0.22 (-0.99%) | 121,000 |
| 2 Jun 2022 | USD | 22.09 | 22.23 | 21.8 | 22.195 | 22.195 | +0.325 (+1.49%) | 145,500 |
| 1 Jun 2022 | USD | 22.26 | 22.28 | 21.77 | 21.87 | 21.87 | -0.61 (-2.71%) | 55,700 |
| 31 May 2022 | USD | 22.69 | 22.78 | 22.437 | 22.48 | 22.48 | -0.5 (-2.18%) | 98,600 |
| 27 May 2022 | USD | 23.3 | 23.35 | 22.92 | 22.98 | 22.98 | 0.0 (0.0%) | 73,500 |
| 26 May 2022 | USD | 22.66 | 23 | 22.66 | 22.98 | 22.98 | +0.97 (+4.41%) | 303,700 |
| 25 May 2022 | USD | 22.06 | 22.13 | 21.91 | 22.01 | 22.01 | -0.19 (-0.86%) | 118,100 |
| 24 May 2022 | USD | 22.93 | 22.93 | 21.77 | 22.2 | 22.2 | +0.707 (+3.29%) | 121,300 |
| 23 May 2022 | USD | 21.39 | 21.59 | 21.36 | 21.493 | 21.493 | +0.242 (+1.14%) | 333,100 |
| 20 May 2022 | USD | 21.13 | 21.415 | 21.08 | 21.251 | 21.251 | +0.461 (+2.22%) | 136,600 |
| 19 May 2022 | USD | 20.7 | 25.542 | 20.5 | 20.79 | 20.79 | +0.09 (+0.43%) | 134,100 |
| 18 May 2022 | USD | 21.82 | 21.82 | 20.59 | 20.7 | 20.7 | -0.79 (-3.68%) | 81,100 |
| 17 May 2022 | USD | 21.38 | 21.52 | 21.296 | 21.49 | 21.49 | +0.832 (+4.03%) | 195,000 |
| 16 May 2022 | USD | 20.76 | 20.83 | 20.6 | 20.658 | 20.658 | -0.372 (-1.77%) | 211,900 |
| 13 May 2022 | USD | 20.52 | 21.2 | 20.52 | 21.03 | 21.03 | +0.64 (+3.14%) | 238,300 |
| 12 May 2022 | USD | 20.455 | 21.58 | 20.29 | 20.39 | 20.39 | -0.732 (-3.47%) | 140,900 |
| 11 May 2022 | USD | 21.15 | 22.41 | 21.07 | 21.122 | 21.122 | +0.002 (+0.01%) | 143,200 |
| 10 May 2022 | USD | 21.63 | 21.63 | 21.04 | 21.12 | 21.12 | -0.03 (-0.14%) | 184,500 |
