| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 23.94 | 24 | 23.78 | 23.95 | 23.95 | +0.05 (+0.21%) | 133,700 |
| 25 Mar 2022 | USD | 23.86 | 23.9 | 23.7 | 23.9 | 23.9 | +0.45 (+1.92%) | 86,800 |
| 24 Mar 2022 | USD | 24.31 | 24.31 | 23.04 | 23.45 | 23.45 | +0.3 (+1.30%) | 266,200 |
| 23 Mar 2022 | USD | 22.94 | 23.45 | 22.88 | 23.15 | 23.15 | -0.31 (-1.32%) | 57,800 |
| 22 Mar 2022 | USD | 23.12 | 23.59 | 23.12 | 23.46 | 23.46 | +0.13 (+0.56%) | 104,300 |
| 21 Mar 2022 | USD | 23.39 | 23.46 | 23.155 | 23.33 | 23.33 | -0.97 (-3.99%) | 184,700 |
| 18 Mar 2022 | USD | 23.89 | 24.33 | 23.89 | 24.3 | 24.3 | +0.38 (+1.59%) | 103,800 |
| 17 Mar 2022 | USD | 23.6 | 24.07 | 23.59 | 23.92 | 23.92 | +1.09 (+4.77%) | 107,900 |
| 16 Mar 2022 | USD | 23.08 | 23.24 | 22.45 | 22.83 | 22.83 | -0.15 (-0.65%) | 345,200 |
| 15 Mar 2022 | USD | 22.93 | 23.293 | 22.7 | 22.98 | 22.98 | +0.36 (+1.59%) | 339,100 |
| 14 Mar 2022 | USD | 22.69 | 22.99 | 22.55 | 22.62 | 22.62 | -0.31 (-1.35%) | 114,000 |
| 11 Mar 2022 | USD | 22.85 | 22.97 | 22.7 | 22.93 | 22.93 | +0.03 (+0.13%) | 91,500 |
| 10 Mar 2022 | USD | 22.63 | 22.91 | 22.63 | 22.9 | 22.9 | -0.46 (-1.97%) | 153,300 |
| 9 Mar 2022 | USD | 22.79 | 23.49 | 22.7 | 23.36 | 23.36 | +0.62 (+2.73%) | 74,800 |
| 8 Mar 2022 | USD | 22.85 | 23.28 | 22.505 | 22.74 | 22.74 | -0.38 (-1.64%) | 239,100 |
| 7 Mar 2022 | USD | 23.49 | 23.5 | 22.89 | 23.12 | 23.12 | +0.64 (+2.85%) | 262,900 |
| 4 Mar 2022 | USD | 23.55 | 23.66 | 22.3 | 22.48 | 22.48 | -3.13 (-12.22%) | 276,700 |
| 3 Mar 2022 | USD | 22.135 | 27.15 | 21.69 | 25.61 | 25.61 | +3.03 (+13.42%) | 279,700 |
| 2 Mar 2022 | USD | 22.53 | 22.64 | 22.35 | 22.58 | 22.58 | +0.5 (+2.26%) | 227,900 |
| 1 Mar 2022 | USD | 22.37 | 22.39 | 21.97 | 22.08 | 22.08 | -0.55 (-2.43%) | 238,500 |
| 28 Feb 2022 | USD | 22.81 | 22.92 | 22.52 | 22.63 | 22.63 | +0.14 (+0.62%) | 218,200 |
| 25 Feb 2022 | USD | 23.29 | 23.29 | 22.26 | 22.49 | 22.49 | -0.032 (-0.14%) | 291,900 |
| 24 Feb 2022 | USD | 21.93 | 22.54 | 21.93 | 22.522 | 22.522 | +0.072 (+0.32%) | 194,700 |
| 23 Feb 2022 | USD | 22.84 | 23.128 | 22.38 | 22.45 | 22.45 | -0.28 (-1.23%) | 187,500 |
| 22 Feb 2022 | USD | 22.61 | 22.85 | 22.599 | 22.73 | 22.73 | +1 (+4.60%) | 176,400 |
| 18 Feb 2022 | USD | 22.24 | 22.24 | 21.585 | 21.73 | 21.73 | -0.41 (-1.85%) | 126,900 |
| 17 Feb 2022 | USD | 22 | 22.39 | 21.93 | 22.14 | 22.14 | -0.33 (-1.47%) | 121,800 |
| 16 Feb 2022 | USD | 22.41 | 22.56 | 22.252 | 22.47 | 22.47 | +0.04 (+0.18%) | 85,800 |
| 15 Feb 2022 | USD | 22.31 | 22.54 | 22.2 | 22.43 | 22.43 | +0.46 (+2.09%) | 218,100 |
| 14 Feb 2022 | USD | 21.91 | 22.07 | 21.714 | 21.97 | 21.97 | +0.3 (+1.38%) | 611,700 |
