| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 28.69 | 28.95 | 28.663 | 28.9 | 28.9 | +0.297 (+1.04%) | 74,800 |
| 29 Dec 2021 | USD | 28.758 | 28.92 | 28.47 | 28.603 | 28.603 | -0.157 (-0.55%) | 57,000 |
| 28 Dec 2021 | USD | 28.01 | 28.92 | 28.01 | 28.76 | 28.76 | +0.31 (+1.09%) | 138,200 |
| 27 Dec 2021 | USD | 27.41 | 28.53 | 27.41 | 28.45 | 28.45 | +0.68 (+2.45%) | 151,400 |
| 23 Dec 2021 | USD | 27.58 | 28.015 | 27.49 | 27.77 | 27.77 | +0.12 (+0.43%) | 113,100 |
| 22 Dec 2021 | USD | 27.39 | 28.14 | 27.29 | 27.65 | 27.65 | +0.27 (+0.99%) | 104,400 |
| 21 Dec 2021 | USD | 27.13 | 27.64 | 27.1 | 27.38 | 27.38 | +0.105 (+0.38%) | 152,300 |
| 20 Dec 2021 | USD | 27.21 | 28.03 | 27.03 | 27.275 | 27.275 | -0.085 (-0.31%) | 119,900 |
| 17 Dec 2021 | USD | 28.82 | 28.82 | 27.294 | 27.36 | 27.36 | -1.99 (-6.78%) | 82,700 |
| 16 Dec 2021 | USD | 30.429 | 30.429 | 28.859 | 29.35 | 29.35 | -0.3 (-1.01%) | 78,800 |
| 15 Dec 2021 | USD | 29.46 | 29.66 | 29.25 | 29.65 | 29.65 | -0.06 (-0.20%) | 93,800 |
| 14 Dec 2021 | USD | 30.42 | 30.42 | 29.65 | 29.71 | 29.71 | -0.565 (-1.87%) | 355,500 |
| 13 Dec 2021 | USD | 31.35 | 31.35 | 30 | 30.275 | 30.275 | +0.685 (+2.31%) | 317,700 |
| 10 Dec 2021 | USD | 30.35 | 30.35 | 29.473 | 29.59 | 29.59 | +0.11 (+0.37%) | 304,600 |
| 9 Dec 2021 | USD | 30.35 | 30.35 | 29.48 | 29.48 | 29.48 | -0.14 (-0.47%) | 103,400 |
| 8 Dec 2021 | USD | 30.13 | 30.13 | 29.35 | 29.62 | 29.62 | +0.34 (+1.16%) | 95,474 |
| 7 Dec 2021 | USD | 29.85 | 29.85 | 28.92 | 29.28 | 29.28 | -0.18 (-0.61%) | 189,249 |
| 6 Dec 2021 | USD | 29.0801 | 29.51 | 28.829 | 29.46 | 29.46 | +1.03 (+3.62%) | 126,515 |
| 3 Dec 2021 | USD | 28.775 | 29.18 | 28.24 | 28.43 | 28.43 | -0.67 (-2.30%) | 108,200 |
| 2 Dec 2021 | USD | 28.68 | 29.1 | 28.68 | 29.1 | 29.1 | -0.04 (-0.14%) | 163,600 |
| 1 Dec 2021 | USD | 29.19 | 30 | 29.14 | 29.14 | 29.14 | -0.385 (-1.30%) | 92,000 |
| 30 Nov 2021 | USD | 30.56 | 30.56 | 29.07 | 29.525 | 29.525 | -0.685 (-2.27%) | 145,600 |
| 29 Nov 2021 | USD | 29.69 | 30.54 | 29.69 | 30.21 | 30.21 | +0.385 (+1.29%) | 287,700 |
| 26 Nov 2021 | USD | 30.38 | 30.38 | 29.7 | 29.825 | 29.825 | +0.495 (+1.69%) | 34,100 |
| 24 Nov 2021 | USD | 29.46 | 29.47 | 28.97 | 29.33 | 29.33 | 0.0 (0.0%) | 43,400 |
| 23 Nov 2021 | USD | 29.05 | 29.44 | 29.05 | 29.33 | 29.33 | -0.17 (-0.58%) | 46,600 |
| 22 Nov 2021 | USD | 29.01 | 30.35 | 29.01 | 29.5 | 29.5 | -0.24 (-0.81%) | 79,700 |
| 19 Nov 2021 | USD | 31.07 | 31.07 | 29.2 | 29.74 | 29.74 | +0.74 (+2.55%) | 86,100 |
| 18 Nov 2021 | USD | 28.99 | 29.77 | 28.92 | 29 | 29 | -0.36 (-1.23%) | 296,200 |
| 17 Nov 2021 | USD | 29.41 | 29.95 | 29.19 | 29.36 | 29.36 | -0.65 (-2.17%) | 155,600 |
