| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 30.48 | 30.52 | 29.83 | 30.01 | 30.01 | -0.77 (-2.50%) | 102,600 |
| 15 Nov 2021 | USD | 30.52 | 31.05 | 30.48 | 30.78 | 30.78 | -0.16 (-0.52%) | 56,200 |
| 12 Nov 2021 | USD | 31.14 | 31.28 | 30.94 | 30.94 | 30.94 | +0.77 (+2.55%) | 35,200 |
| 11 Nov 2021 | USD | 31.21 | 31.21 | 30.17 | 30.17 | 30.17 | -0.6 (-1.95%) | 55,400 |
| 10 Nov 2021 | USD | 30.895 | 31.21 | 30.77 | 30.77 | 30.77 | -0.32 (-1.03%) | 60,600 |
| 9 Nov 2021 | USD | 32.22 | 32.22 | 30.99 | 31.09 | 31.09 | +0.22 (+0.71%) | 67,600 |
| 8 Nov 2021 | USD | 31.03 | 31.03 | 30.75 | 30.87 | 30.87 | +0.31 (+1.01%) | 62,600 |
| 5 Nov 2021 | USD | 30.64 | 30.84 | 30.403 | 30.56 | 30.56 | -0.22 (-0.71%) | 47,400 |
| 4 Nov 2021 | USD | 30.195 | 30.96 | 30.195 | 30.78 | 30.78 | +0.86 (+2.87%) | 114,400 |
| 3 Nov 2021 | USD | 29.97 | 30.01 | 29.65 | 29.92 | 29.92 | -0.514 (-1.69%) | 53,400 |
| 2 Nov 2021 | USD | 31.275 | 31.275 | 30.36 | 30.434 | 30.434 | -0.326 (-1.06%) | 62,000 |
| 1 Nov 2021 | USD | 30.848 | 30.92 | 30.72 | 30.76 | 30.76 | +0.11 (+0.36%) | 100,000 |
| 29 Oct 2021 | USD | 30.96 | 31.52 | 30.36 | 30.65 | 30.65 | -1.93 (-5.92%) | 51,600 |
| 28 Oct 2021 | USD | 32.4 | 32.58 | 31.48 | 32.58 | 32.58 | +1.225 (+3.91%) | 38,200 |
| 27 Oct 2021 | USD | 31.67 | 31.67 | 31.3 | 31.355 | 31.355 | -0.055 (-0.18%) | 47,500 |
| 26 Oct 2021 | USD | 31.35 | 31.52 | 31.31 | 31.41 | 31.41 | +0.11 (+0.35%) | 60,600 |
| 25 Oct 2021 | USD | 31.555 | 32.63 | 31.03 | 31.3 | 31.3 | -0.46 (-1.45%) | 54,100 |
| 22 Oct 2021 | USD | 31.625 | 32.33 | 31.605 | 31.76 | 31.76 | -0.07 (-0.22%) | 33,900 |
| 21 Oct 2021 | USD | 33.25 | 33.25 | 31.5 | 31.83 | 31.83 | +0.39 (+1.24%) | 41,200 |
| 20 Oct 2021 | USD | 32.47 | 32.47 | 31.3 | 31.44 | 31.44 | +0.27 (+0.87%) | 54,800 |
| 19 Oct 2021 | USD | 31.05 | 31.17 | 30.97 | 31.17 | 31.17 | +0.55 (+1.80%) | 68,500 |
| 18 Oct 2021 | USD | 30.61 | 30.74 | 30.495 | 30.62 | 30.62 | -0.4 (-1.29%) | 37,300 |
| 15 Oct 2021 | USD | 30.78 | 31.176 | 30.53 | 31.02 | 31.02 | +0.32 (+1.04%) | 50,700 |
| 14 Oct 2021 | USD | 30.71 | 30.85 | 30.56 | 30.7 | 30.7 | +0.16 (+0.52%) | 55,800 |
| 13 Oct 2021 | USD | 30.435 | 30.81 | 30.35 | 30.54 | 30.54 | +0.47 (+1.56%) | 46,700 |
| 12 Oct 2021 | USD | 29.85 | 30.16 | 29.81 | 30.07 | 30.07 | +0.8 (+2.73%) | 63,500 |
| 11 Oct 2021 | USD | 29.618 | 29.916 | 29.27 | 29.27 | 29.27 | -0.8 (-2.66%) | 42,000 |
| 8 Oct 2021 | USD | 29.838 | 30.245 | 29.838 | 30.07 | 30.07 | -0.1 (-0.33%) | 61,500 |
| 7 Oct 2021 | USD | 30.16 | 30.557 | 30.16 | 30.17 | 30.17 | +0.24 (+0.80%) | 99,500 |
| 6 Oct 2021 | USD | 30.15 | 30.15 | 29.32 | 29.93 | 29.93 | -0.93 (-3.01%) | 40,200 |
