| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 35.79 | 36.49 | 35.79 | 35.98 | 35.98 | +0.11 (+0.31%) | 76,700 |
| 20 Aug 2021 | USD | 35.39 | 35.87 | 35.24 | 35.87 | 35.87 | +0.26 (+0.73%) | 14,400 |
| 19 Aug 2021 | USD | 35.05 | 35.76 | 35.05 | 35.61 | 35.61 | +0.55 (+1.57%) | 57,900 |
| 18 Aug 2021 | USD | 35.14 | 35.56 | 35.06 | 35.06 | 35.06 | +0.3 (+0.86%) | 40,200 |
| 17 Aug 2021 | USD | 34.81 | 35.59 | 34.64 | 34.76 | 34.76 | +0.48 (+1.40%) | 36,700 |
| 16 Aug 2021 | USD | 34.345 | 34.78 | 34.188 | 34.28 | 34.28 | +0.02 (+0.06%) | 52,800 |
| 13 Aug 2021 | USD | 34.58 | 35.14 | 34.26 | 34.26 | 34.26 | -0.05 (-0.15%) | 54,000 |
| 12 Aug 2021 | USD | 34.11 | 34.91 | 34.06 | 34.31 | 34.31 | +0.4 (+1.18%) | 39,300 |
| 11 Aug 2021 | USD | 32.89 | 34.24 | 32.89 | 33.91 | 33.91 | +0.06 (+0.18%) | 41,500 |
| 10 Aug 2021 | USD | 33.99 | 34.18 | 33.848 | 33.85 | 33.85 | +0.52 (+1.56%) | 43,400 |
| 9 Aug 2021 | USD | 33.78 | 35.32 | 33.25 | 33.33 | 33.33 | -0.28 (-0.83%) | 46,100 |
| 6 Aug 2021 | USD | 33.88 | 34.161 | 33.55 | 33.61 | 33.61 | -0.26 (-0.77%) | 40,900 |
| 5 Aug 2021 | USD | 34.079 | 34.419 | 33.69 | 33.87 | 33.87 | -0.135 (-0.40%) | 25,100 |
| 4 Aug 2021 | USD | 34.12 | 34.32 | 33.68 | 34.005 | 34.005 | +0.545 (+1.63%) | 63,300 |
| 3 Aug 2021 | USD | 33.584 | 33.89 | 33.38 | 33.46 | 33.46 | -0.54 (-1.59%) | 50,200 |
| 2 Aug 2021 | USD | 32.371 | 34 | 32.371 | 34 | 34 | +1.04 (+3.16%) | 42,600 |
| 30 Jul 2021 | USD | 33.05 | 33.51 | 32.474 | 32.96 | 32.96 | +0.53 (+1.63%) | 78,100 |
| 29 Jul 2021 | USD | 32.18 | 33.04 | 31.93 | 32.43 | 32.43 | +0.02 (+0.06%) | 105,600 |
| 28 Jul 2021 | USD | 31.613 | 32.8 | 31.613 | 32.41 | 32.41 | -0.08 (-0.25%) | 82,500 |
| 27 Jul 2021 | USD | 32.23 | 32.57 | 32.09 | 32.49 | 32.49 | +0.33 (+1.03%) | 83,800 |
| 26 Jul 2021 | USD | 32.13 | 32.41 | 32.12 | 32.16 | 32.16 | -0.805 (-2.44%) | 110,000 |
| 23 Jul 2021 | USD | 32.77 | 33.3 | 32.47 | 32.965 | 32.965 | +0.305 (+0.93%) | 60,700 |
| 22 Jul 2021 | USD | 31.81 | 32.66 | 31.81 | 32.66 | 32.66 | +0.634 (+1.98%) | 28,200 |
| 21 Jul 2021 | USD | 31.77 | 32.36 | 31.72 | 32.026 | 32.026 | +0.598 (+1.90%) | 76,700 |
| 20 Jul 2021 | USD | 31.28 | 31.92 | 31.28 | 31.428 | 31.428 | -0.272 (-0.86%) | 99,200 |
| 19 Jul 2021 | USD | 31.92 | 32.02 | 31.63 | 31.7 | 31.7 | -0.338 (-1.05%) | 82,300 |
| 16 Jul 2021 | USD | 31.42 | 32.29 | 31.31 | 32.038 | 32.038 | +0.21 (+0.66%) | 32,700 |
| 15 Jul 2021 | USD | 31.96 | 31.96 | 31.549 | 31.828 | 31.828 | -0.202 (-0.63%) | 41,100 |
| 14 Jul 2021 | USD | 31.7 | 32.03 | 31.622 | 32.03 | 32.03 | -0.72 (-2.20%) | 65,500 |
| 13 Jul 2021 | USD | 32.51 | 32.8 | 32.3 | 32.75 | 32.75 | -0.25 (-0.76%) | 44,000 |
