| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 32.94 | 35.63 | 32.81 | 33 | 33 | +0.35 (+1.07%) | 82,400 |
| 9 Jul 2021 | USD | 31.01 | 33.85 | 31.01 | 32.65 | 32.65 | +0.35 (+1.08%) | 368,100 |
| 8 Jul 2021 | USD | 32.74 | 32.74 | 32.08 | 32.3 | 32.3 | -0.53 (-1.61%) | 98,100 |
| 7 Jul 2021 | USD | 33.48 | 33.48 | 32.49 | 32.83 | 32.83 | +0.4 (+1.23%) | 259,900 |
| 6 Jul 2021 | USD | 32.185 | 33.107 | 32.1 | 32.43 | 32.43 | +0.18 (+0.56%) | 46,100 |
| 2 Jul 2021 | USD | 31.905 | 32.65 | 31.89 | 32.25 | 32.25 | +0.16 (+0.50%) | 48,700 |
| 1 Jul 2021 | USD | 31.92 | 32.38 | 31.855 | 32.09 | 32.09 | +0.32 (+1.01%) | 16,000 |
| 30 Jun 2021 | USD | 32.06 | 32.37 | 31.77 | 31.77 | 31.77 | -1.245 (-3.77%) | 43,500 |
| 29 Jun 2021 | USD | 32.7 | 33.11 | 32.62 | 33.015 | 33.015 | +0.585 (+1.80%) | 44,000 |
| 28 Jun 2021 | USD | 32.26 | 34.6 | 32.26 | 32.43 | 32.43 | -0.15 (-0.46%) | 32,300 |
| 25 Jun 2021 | USD | 35.51 | 35.66 | 32.58 | 32.58 | 32.58 | +0.027 (+0.08%) | 36,500 |
| 24 Jun 2021 | USD | 32.22 | 33.01 | 32.22 | 32.553 | 32.553 | +0.633 (+1.98%) | 77,600 |
| 23 Jun 2021 | USD | 31.825 | 32.34 | 31.66 | 31.92 | 31.92 | -0.082 (-0.26%) | 30,700 |
| 22 Jun 2021 | USD | 31.94 | 32.44 | 31.8 | 32.002 | 32.002 | +0.272 (+0.86%) | 26,600 |
| 21 Jun 2021 | USD | 31.53 | 31.92 | 31.53 | 31.73 | 31.73 | +0.18 (+0.57%) | 22,300 |
| 18 Jun 2021 | USD | 31.52 | 31.61 | 31.35 | 31.55 | 31.55 | +0.06 (+0.19%) | 29,000 |
| 17 Jun 2021 | USD | 31.55 | 31.55 | 31.14 | 31.49 | 31.49 | -0.16 (-0.51%) | 29,600 |
| 16 Jun 2021 | USD | 31.99 | 32.41 | 31.55 | 31.65 | 31.65 | +0.08 (+0.25%) | 20,700 |
| 15 Jun 2021 | USD | 33.21 | 33.21 | 31.24 | 31.57 | 31.57 | -0.43 (-1.34%) | 26,100 |
| 14 Jun 2021 | USD | 31.85 | 32 | 31.56 | 32 | 32 | +0.15 (+0.47%) | 21,600 |
| 11 Jun 2021 | USD | 31.08 | 32 | 31.08 | 31.85 | 31.85 | +0.88 (+2.84%) | 30,700 |
| 10 Jun 2021 | USD | 30.95 | 31.32 | 30.95 | 30.97 | 30.97 | +0.11 (+0.36%) | 22,400 |
| 9 Jun 2021 | USD | 31.12 | 31.15 | 30.86 | 30.86 | 30.86 | +0.08 (+0.26%) | 17,700 |
| 8 Jun 2021 | USD | 30.75 | 30.85 | 30.595 | 30.78 | 30.78 | +0.3 (+0.98%) | 33,600 |
| 7 Jun 2021 | USD | 30.65 | 31.29 | 30.376 | 30.48 | 30.48 | -0.09 (-0.29%) | 20,100 |
| 4 Jun 2021 | USD | 30.38 | 30.73 | 30.38 | 30.57 | 30.57 | +0.917 (+3.09%) | 21,500 |
| 3 Jun 2021 | USD | 31.33 | 31.33 | 29.653 | 29.653 | 29.653 | -0.687 (-2.26%) | 16,600 |
| 2 Jun 2021 | USD | 29.94 | 30.35 | 29.94 | 30.34 | 30.34 | +0.01 (+0.03%) | 10,500 |
| 1 Jun 2021 | USD | 30.335 | 30.66 | 30.06 | 30.33 | 30.33 | -0.34 (-1.11%) | 34,700 |
| 28 May 2021 | USD | 30.365 | 30.75 | 30.32 | 30.67 | 30.67 | +0.33 (+1.09%) | 32,400 |
