Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 30.32 | 30.52 | 29.9 | 30.34 | 30.34 | -0.02 (-0.07%) | 57,600 |
26 May 2021 | USD | 31.97 | 31.97 | 30.28 | 30.36 | 30.36 | +0.03 (+0.10%) | 66,800 |
25 May 2021 | USD | 30.35 | 31.14 | 30.22 | 30.33 | 30.33 | -0.11 (-0.36%) | 25,500 |
24 May 2021 | USD | 29.76 | 30.49 | 29.76 | 30.44 | 30.44 | +1.149 (+3.92%) | 19,400 |
21 May 2021 | USD | 29.25 | 29.3 | 29.16 | 29.291 | 29.291 | +0.17 (+0.58%) | 39,900 |
20 May 2021 | USD | 29.05 | 29.15 | 28.88 | 29.121 | 29.121 | +0.861 (+3.05%) | 26,100 |
19 May 2021 | USD | 28.21 | 28.45 | 28.17 | 28.26 | 28.26 | +0.11 (+0.39%) | 19,800 |
18 May 2021 | USD | 27.98 | 28.25 | 27.884 | 28.15 | 28.15 | -0.3 (-1.05%) | 50,500 |
17 May 2021 | USD | 27.81 | 28.57 | 27.654 | 28.45 | 28.45 | +0.79 (+2.86%) | 23,100 |
14 May 2021 | USD | 27.44 | 27.66 | 27.43 | 27.66 | 27.66 | +0.02 (+0.07%) | 22,800 |
13 May 2021 | USD | 27.51 | 28.13 | 27.47 | 27.64 | 27.64 | -0.18 (-0.65%) | 26,500 |
12 May 2021 | USD | 28.78 | 29.65 | 27.82 | 27.82 | 27.82 | -0.38 (-1.35%) | 35,500 |
11 May 2021 | USD | 28 | 28.35 | 27.8 | 28.2 | 28.2 | -0.35 (-1.23%) | 144,600 |
10 May 2021 | USD | 29.12 | 29.12 | 28.51 | 28.55 | 28.55 | -0.3 (-1.04%) | 20,400 |
7 May 2021 | USD | 28.85 | 29.17 | 28.68 | 28.85 | 28.85 | +0.55 (+1.94%) | 14,200 |
6 May 2021 | USD | 28.23 | 28.44 | 27.92 | 28.3 | 28.3 | -0.53 (-1.84%) | 25,700 |
5 May 2021 | USD | 28.63 | 28.85 | 27.65 | 28.83 | 28.83 | +0.185 (+0.65%) | 28,800 |
4 May 2021 | USD | 27.07 | 28.85 | 27.07 | 28.645 | 28.645 | -0.11 (-0.38%) | 32,400 |
3 May 2021 | USD | 28.83 | 28.85 | 28.38 | 28.755 | 28.755 | +0.775 (+2.77%) | 210,800 |
30 Apr 2021 | USD | 28.74 | 28.82 | 27.98 | 27.98 | 27.98 | -0.6 (-2.10%) | 177,300 |
29 Apr 2021 | USD | 28.61 | 28.81 | 28.31 | 28.58 | 28.58 | -0.255 (-0.88%) | 187,300 |
28 Apr 2021 | USD | 29.56 | 29.56 | 28.62 | 28.835 | 28.835 | -0.165 (-0.57%) | 14,800 |
27 Apr 2021 | USD | 28.02 | 29 | 28.02 | 29 | 29 | +0.4 (+1.40%) | 15,000 |
26 Apr 2021 | USD | 30.85 | 30.85 | 27.91 | 28.6 | 28.6 | +0.09 (+0.32%) | 17,500 |
23 Apr 2021 | USD | 29.9 | 29.9 | 28.47 | 28.51 | 28.51 | -1.04 (-3.52%) | 20,500 |
22 Apr 2021 | USD | 31.85 | 31.85 | 29.55 | 29.55 | 29.55 | +0.04 (+0.14%) | 8,600 |
21 Apr 2021 | USD | 29.01 | 31.74 | 29.01 | 29.51 | 29.51 | -0.723 (-2.39%) | 7,800 |
20 Apr 2021 | USD | 28.11 | 30.31 | 28.11 | 30.233 | 30.233 | +0.133 (+0.44%) | 9,800 |
19 Apr 2021 | USD | 26.96 | 31 | 26.96 | 30.1 | 30.1 | -0.9 (-2.90%) | 10,800 |
16 Apr 2021 | USD | 30.7 | 31.99 | 28.75 | 31 | 31 | +0.7 (+2.31%) | 32,300 |