| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 16.58 | 16.86 | 16.58 | 16.86 | 16.86 | +0.34 (+2.06%) | 30,600 |
| 2 Jul 2024 | USD | 16.484 | 16.52 | 16.4 | 16.52 | 16.52 | +0.05 (+0.30%) | 127,400 |
| 1 Jul 2024 | USD | 16.521 | 16.62 | 16.4 | 16.47 | 16.47 | +0.31 (+1.92%) | 165,600 |
| 28 Jun 2024 | USD | 16.27 | 16.4 | 16.15 | 16.16 | 16.16 | -0.21 (-1.28%) | 115,600 |
| 27 Jun 2024 | USD | 16.37 | 16.41 | 16.31 | 16.37 | 16.37 | -0.145 (-0.88%) | 57,200 |
| 26 Jun 2024 | USD | 16.5 | 16.61 | 16.46 | 16.515 | 16.515 | -0.235 (-1.40%) | 67,000 |
| 25 Jun 2024 | USD | 16.631 | 16.76 | 16.61 | 16.75 | 16.75 | -0.01 (-0.06%) | 89,900 |
| 24 Jun 2024 | USD | 16.78 | 16.85 | 16.76 | 16.76 | 16.76 | +0.25 (+1.51%) | 156,900 |
| 21 Jun 2024 | USD | 16.56 | 16.63 | 16.332 | 16.51 | 16.51 | -0.38 (-2.25%) | 66,900 |
| 20 Jun 2024 | USD | 16.97 | 17.055 | 16.86 | 16.89 | 16.89 | -0.287 (-1.67%) | 52,000 |
| 18 Jun 2024 | USD | 17.177 | 17.177 | 17.177 | 17.177 | 17.177 | +0.229 (+1.35%) | 202,496 |
| 17 Jun 2024 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | -0.361 (-2.09%) | 93,938 |
| 14 Jun 2024 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | -0.448 (-2.52%) | 110,353 |
| 13 Jun 2024 | USD | 17.757 | 17.757 | 17.757 | 17.757 | 17.757 | -0.179 (-1.00%) | 141,557 |
| 12 Jun 2024 | USD | 17.936 | 17.936 | 17.936 | 17.936 | 17.936 | +0.49 (+2.81%) | 162,850 |
| 11 Jun 2024 | USD | 17.446 | 17.446 | 17.446 | 17.446 | 17.446 | -0.577 (-3.20%) | 104,145 |
| 10 Jun 2024 | USD | 18.023 | 18.023 | 18.023 | 18.023 | 18.023 | -0.107 (-0.59%) | 98,404 |
| 7 Jun 2024 | USD | 18.15 | 18.18 | 18.03 | 18.13 | 18.13 | -0.62 (-3.31%) | 41,400 |
| 6 Jun 2024 | USD | 18.626 | 18.75 | 18.5 | 18.75 | 18.75 | +0.005 (+0.03%) | 92,400 |
| 5 Jun 2024 | USD | 18.77 | 18.8 | 18.62 | 18.745 | 18.745 | -0.005 (-0.03%) | 46,400 |
| 4 Jun 2024 | USD | 18.57 | 18.75 | 18.57 | 18.75 | 18.75 | 0.0 (0.0%) | 81,100 |
| 3 Jun 2024 | USD | 18.43 | 18.8 | 18.43 | 18.75 | 18.75 | +0.36 (+1.96%) | 119,500 |
| 31 May 2024 | USD | 18.39 | 18.476 | 18.2 | 18.39 | 18.39 | +0.04 (+0.22%) | 105,400 |
| 30 May 2024 | USD | 18.42 | 18.44 | 18.281 | 18.35 | 18.35 | +0.46 (+2.57%) | 110,800 |
| 29 May 2024 | USD | 17.95 | 18.06 | 17.84 | 17.89 | 17.89 | -0.4 (-2.19%) | 72,800 |
| 28 May 2024 | USD | 18.344 | 18.43 | 18.23 | 18.29 | 18.29 | +0.14 (+0.77%) | 86,800 |
| 24 May 2024 | USD | 18.11 | 18.22 | 18.07 | 18.15 | 18.15 | -0.14 (-0.77%) | 156,500 |
| 23 May 2024 | USD | 18.442 | 18.45 | 18.226 | 18.29 | 18.29 | -0.3 (-1.61%) | 139,900 |
| 22 May 2024 | USD | 18.495 | 18.64 | 18.43 | 18.59 | 18.59 | -0.16 (-0.85%) | 40,400 |
| 21 May 2024 | USD | 18.8 | 18.82 | 18.705 | 18.75 | 18.75 | -0.2 (-1.06%) | 96,400 |
